Stock listing
NYSE Arca:HEDJ WisdomTree Europe Hedged Equity Fund Stock
Home listing (NYSE Arca) of WisdomTree Europe Hedged Equity Fund
Follow WisdomTree Europe Hedged Equity Fund into a list and get an email when it puts out news.
Share price · AMEX:HEDJ
$56.07 USD +0.39 (+0.7%)
Close on Nov 2, 2026
- Day range
- $55.01 – $56.32 USDNov 2, 2026
- Volume
- 44,006 sharesNov 2, 2026
- 52-week range
- $49.82 – $58.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.36M USDMedian day 29,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:HEDJ · Home | $56.07 USD | +0.39 (+0.7%) | 44,006 | $55.58 | $56.32 | $55.01 | $55.68 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:HEDJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.07 | +0.39 | +0.7% | $55.58 | $56.32 | $55.01 | 44,006 | |
| $55.68 | -0.17 | -0.3% | $55.68 | $55.96 | $55.25 | 31,900 | |
| $55.85 | +0.20 | +0.4% | $55.81 | $55.97 | $55.70 | 19,200 | |
| $55.65 | -0.08 | -0.1% | $55.67 | $55.76 | $55.44 | 38,500 | |
| $55.73 | +0.56 | +1.0% | $55.34 | $55.89 | $55.31 | 20,500 | |
| $55.17 | +0.06 | +0.1% | $55.25 | $55.52 | $55.12 | 29,900 | |
| $55.11 | -0.18 | -0.3% | $54.92 | $55.22 | $54.83 | 17,000 | |
| $55.29 | -0.31 | -0.6% | $55.30 | $55.50 | $55.20 | 34,600 | |
| $55.60 | +0.32 | +0.6% | $55.82 | $55.91 | $55.42 | 35,000 | |
| $55.28 | +0.36 | +0.7% | $54.92 | $55.46 | $54.92 | 11,500 | |
| $54.92 | -0.32 | -0.6% | $55.01 | $55.33 | $54.92 | 19,400 | |
| $55.24 | -0.52 | -0.9% | $55.71 | $55.88 | $55.21 | 79,600 | |
| $55.76 | +0.39 | +0.7% | $55.36 | $55.76 | $54.99 | 28,500 | |
| $55.37 | 0.00 | 0.0% | $55.46 | $55.58 | $55.27 | 37,100 | |
| $55.37 | +0.08 | +0.1% | $55.37 | $55.49 | $55.23 | 28,200 | |
| $55.29 | +0.06 | +0.1% | $55.31 | $55.49 | $55.23 | 19,200 | |
| $55.23 | +0.12 | +0.2% | $55.31 | $55.43 | $55.06 | 117,400 | |
| $55.11 | -0.28 | -0.5% | $55.08 | $55.17 | $54.81 | 48,100 | |
| $55.39 | -0.26 | -0.5% | $55.22 | $55.39 | $55.20 | 28,500 | |
| $55.65 | -0.04 | -0.1% | $55.76 | $55.98 | $55.61 | 27,900 | |
| $55.69 | +0.05 | +0.1% | $55.46 | $55.97 | $55.46 | 64,000 | |
| $55.64 | +0.69 | +1.3% | $55.37 | $55.64 | $55.32 | 43,200 | |
| $54.95 | -0.51 | -0.9% | $55.20 | $55.20 | $54.78 | 23,100 | |
| $55.46 | -0.61 | -1.1% | $55.87 | $55.87 | $55.46 | 14,300 | |
| $56.07 | -0.31 | -0.5% | $56.18 | $56.32 | $55.83 | 29,000 | |
| $56.38 | +0.21 | +0.4% | $56.23 | $56.63 | $55.99 | 98,632 | |
| $56.17 | -0.10 | -0.2% | $55.96 | $56.30 | $55.83 | 14,800 | |
| $56.27 | +0.20 | +0.4% | $56.14 | $56.28 | $55.84 | 10,300 | |
| $56.07 | -0.67 | -1.2% | $56.28 | $56.32 | $55.87 | 44,700 | |
| $56.74 | +0.379 | +0.7% | $56.61 | $56.80 | $56.29 | 26,049 | |
| $56.36 | +0.911 | +1.6% | $56.09 | $56.36 | $55.97 | 11,170 | |
| $55.45 | -0.74 | -1.3% | $55.59 | $55.60 | $55.35 | 15,464 | |
| $56.19 | +0.43 | +0.8% | $56.35 | $56.46 | $56.05 | 23,019 | |
| $55.76 | +0.11 | +0.2% | $55.77 | $56.01 | $55.63 | 26,894 | |
| $55.65 | -0.18 | -0.3% | $55.73 | $55.74 | $55.46 | 24,952 | |
| $55.83 | -0.448 | -0.8% | $55.75 | $56.17 | $55.53 | 33,968 | |
| $56.28 | +0.463 | +0.8% | $56.43 | $56.43 | $56.10 | 18,166 | |
| $55.81 | -0.469 | -0.8% | $56.00 | $56.08 | $55.65 | 16,869 | |
| $56.28 | -0.767 | -1.3% | $56.45 | $56.47 | $56.13 | 47,465 | |
| $57.05 | -0.179 | -0.3% | $57.49 | $57.49 | $57.04 | 21,261 | |
| $57.23 | +0.07 | +0.1% | $56.98 | $57.43 | $56.98 | 128,050 | |
| $57.16 | +0.25 | +0.4% | $57.17 | $57.17 | $56.76 | 18,490 | |
| $56.91 | +0.25 | +0.4% | $56.98 | $57.03 | $56.79 | 25,403 | |
| $56.66 | -0.61 | -1.1% | $56.96 | $57.17 | $56.66 | 21,409 | |
| $57.27 | -0.46 | -0.8% | $57.71 | $57.85 | $57.16 | 15,875 | |
| $57.73 | +0.39 | +0.7% | $57.80 | $57.94 | $57.61 | 112,654 | |
| $57.34 | -0.30 | -0.5% | $57.32 | $57.58 | $57.21 | 79,428 | |
| $57.64 | +0.07 | +0.1% | $57.85 | $57.96 | $57.49 | 27,721 | |
| $57.57 | -0.02 | 0.0% | $57.64 | $57.70 | $57.39 | 41,086 | |
| $57.59 | +0.30 | +0.5% | $57.50 | $57.76 | $56.00 | 26,512 | |
| $57.29 | +0.41 | +0.7% | $57.18 | $57.47 | $57.18 | 28,946 | |
| $56.88 | -0.16 | -0.3% | $56.90 | $57.15 | $56.52 | 41,522 | |
| $57.04 | -0.238 | -0.4% | $57.40 | $57.42 | $57.00 | 15,877 | |
| $57.28 | -0.592 | -1.0% | $57.50 | $57.50 | $57.13 | 33,491 | |
| $57.87 | -0.35 | -0.6% | $58.01 | $58.01 | $57.58 | 121,162 | |
| $58.22 | +0.08 | +0.1% | $58.16 | $58.22 | $57.87 | 16,026 | |
| $58.14 | +0.20 | +0.3% | $58.09 | $58.37 | $57.86 | 42,951 | |
| $57.94 | -0.09 | -0.2% | $58.02 | $58.14 | $57.86 | 240,891 | |
| $58.03 | -0.06 | -0.1% | $58.26 | $58.50 | $57.62 | 33,728 | |
| $58.09 | -0.04 | -0.1% | $58.20 | $58.20 | $57.59 | 37,311 | |
| $58.13 | +0.16 | +0.3% | $58.39 | $58.40 | $58.00 | 33,408 | |
| $57.97 | +0.18 | +0.3% | $58.05 | $58.24 | $57.60 | 31,674 | |
| $57.79 | -0.255 | -0.4% | $57.93 | $58.08 | $57.69 | 32,242 | |
| $58.05 | +0.465 | +0.8% | $57.85 | $58.05 | $57.65 | 69,184 | |
| $57.58 | +0.95 | +1.7% | $57.33 | $57.70 | $57.27 | 112,155 |
- Ticker
- NYSE Arca:HEDJ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree Europe Hedged Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe Hedged Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:HEDJ · Home listing · This page | NYSE Arca | United States | USD |
| BMV:HEDJ | BMV | Mexico | MXN |
| BIVA:HEDJ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree Europe Hedged Equity Fund.