Stock listing
NYSE Arca:HECA Hedgeye Capital Allocation ETF Stock
Follow Hedgeye Capital Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:HECA
$26.57 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $26.50 – $26.71 USDOct 30, 2026
- Volume
- 208,000 sharesOct 30, 2026
- 52-week range
- $26.50 – $30.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.64M USDMedian day 42,544 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HECA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.57 | -0.05 | -0.2% | $26.65 | $26.71 | $26.50 | 208,000 | |
| $26.62 | -0.01 | 0.0% | $26.59 | $26.68 | $26.52 | 70,000 | |
| $26.63 | 0.00 | 0.0% | $26.63 | $26.68 | $26.55 | 71,300 | |
| $26.63 | 0.00 | 0.0% | $26.77 | $26.77 | $26.62 | 51,800 | |
| $26.63 | -0.13 | -0.5% | $26.75 | $26.75 | $26.61 | 27,500 | |
| $26.76 | +0.05 | +0.2% | $26.81 | $26.81 | $26.69 | 48,700 | |
| $26.71 | -0.12 | -0.4% | $26.80 | $26.82 | $26.68 | 19,400 | |
| $26.83 | +0.01 | 0.0% | $26.78 | $26.86 | $26.77 | 87,800 | |
| $26.82 | +0.04 | +0.1% | $26.75 | $26.84 | $26.68 | 21,468 | |
| $26.78 | +0.035 | +0.1% | $26.81 | $26.85 | $26.76 | 43,188 | |
| $26.75 | -0.225 | -0.8% | $27.00 | $27.00 | $26.68 | 70,500 | |
| $26.97 | -0.02 | -0.1% | $26.91 | $26.99 | $26.73 | 100,500 | |
| $26.99 | -0.25 | -0.9% | $27.20 | $27.20 | $26.95 | 30,800 | |
| $27.24 | -0.05 | -0.2% | $27.34 | $27.34 | $27.21 | 62,100 | |
| $27.29 | -0.08 | -0.3% | $27.35 | $27.40 | $27.22 | 172,300 | |
| $27.37 | +0.26 | +1.0% | $27.54 | $27.54 | $27.15 | 129,800 | |
| $27.11 | -0.17 | -0.6% | $27.20 | $27.28 | $27.04 | 30,400 | |
| $27.28 | -0.21 | -0.8% | $27.48 | $27.48 | $27.24 | 170,400 | |
| $27.49 | -0.05 | -0.2% | $27.60 | $27.71 | $27.49 | 63,400 | |
| $27.54 | +0.20 | +0.7% | $27.47 | $27.60 | $27.47 | 35,600 | |
| $27.34 | -0.01 | 0.0% | $27.43 | $27.48 | $27.30 | 91,200 | |
| $27.35 | +0.15 | +0.6% | $27.27 | $27.36 | $27.24 | 266,200 | |
| $27.20 | -0.02 | -0.1% | $27.25 | $27.34 | $27.20 | 65,500 | |
| $27.22 | -0.03 | -0.1% | $27.14 | $27.32 | $27.14 | 48,900 | |
| $27.25 | -0.08 | -0.3% | $27.33 | $27.33 | $27.22 | 38,600 | |
| $27.33 | -0.03 | -0.1% | $27.33 | $27.37 | $27.28 | 125,400 | |
| $27.36 | -0.025 | -0.1% | $27.29 | $27.43 | $27.29 | 22,800 | |
| $27.39 | +0.055 | +0.2% | $27.33 | $27.47 | $27.32 | 45,200 | |
| $27.33 | -0.04 | -0.1% | $27.22 | $27.46 | $27.22 | 20,600 | |
| $27.37 | 0.00 | 0.0% | $27.46 | $27.51 | $27.36 | 25,700 | |
| $27.37 | -0.05 | -0.2% | $27.20 | $27.40 | $27.20 | 21,400 | |
| $27.42 | +0.21 | +0.8% | $27.30 | $27.48 | $27.30 | 33,200 | |
| $27.21 | -0.44 | -1.6% | $27.50 | $27.52 | $27.11 | 104,900 | |
| $27.65 | +0.15 | +0.5% | $27.37 | $27.68 | $27.37 | 80,300 | |
| $27.50 | -0.235 | -0.8% | $27.74 | $27.77 | $27.49 | 92,200 | |
| $27.74 | +0.165 | +0.6% | $27.55 | $27.85 | $27.55 | 18,700 | |
| $27.57 | -0.18 | -0.6% | $27.63 | $27.77 | $27.56 | 27,500 | |
| $27.75 | -0.04 | -0.1% | $27.82 | $27.94 | $27.72 | 18,800 | |
| $27.79 | -0.15 | -0.5% | $27.76 | $27.99 | $27.76 | 29,000 | |
| $27.94 | -0.13 | -0.5% | $27.75 | $28.00 | $27.75 | 29,700 | |
| $28.07 | +0.24 | +0.9% | $27.90 | $28.14 | $27.36 | 29,800 | |
| $27.83 | +0.15 | +0.5% | $27.67 | $27.89 | $27.67 | 27,244 | |
| $27.68 | -0.22 | -0.8% | $27.84 | $27.85 | $27.66 | 130,558 | |
| $27.90 | 0.00 | 0.0% | $28.03 | $28.03 | $27.72 | 48,364 | |
| $27.90 | +0.12 | +0.4% | $27.92 | $27.92 | $27.74 | 21,900 | |
| $27.78 | -0.09 | -0.3% | $27.90 | $27.90 | $27.71 | 54,285 | |
| $27.87 | -0.145 | -0.5% | $28.04 | $28.04 | $27.87 | 23,100 | |
| $28.02 | +0.075 | +0.3% | $28.04 | $28.04 | $27.94 | 28,221 | |
| $27.94 | -0.02 | -0.1% | $27.95 | $28.04 | $27.94 | 15,416 | |
| $27.96 | +0.21 | +0.8% | $27.77 | $27.99 | $27.77 | 16,900 | |
| $27.75 | -0.11 | -0.4% | $27.92 | $27.98 | $27.75 | 19,300 | |
| $27.86 | +0.18 | +0.7% | $27.85 | $28.09 | $27.85 | 35,100 | |
| $27.68 | -0.06 | -0.2% | $27.81 | $27.83 | $27.67 | 37,400 | |
| $27.74 | -0.13 | -0.5% | $27.97 | $27.97 | $27.74 | 43,800 | |
| $27.87 | +0.06 | +0.2% | $27.82 | $27.97 | $27.82 | 47,700 | |
| $27.81 | -0.01 | 0.0% | $27.83 | $27.88 | $27.75 | 90,900 | |
| $27.82 | +0.02 | +0.1% | $27.64 | $27.89 | $27.64 | 31,600 | |
| $27.80 | +0.02 | +0.1% | $27.80 | $27.90 | $27.79 | 137,009 | |
| $27.78 | +0.17 | +0.6% | $27.70 | $27.78 | $27.69 | 20,459 | |
| $27.61 | +0.17 | +0.6% | $27.50 | $27.66 | $27.49 | 31,400 | |
| $27.44 | 0.00 | 0.0% | $27.50 | $27.59 | $27.44 | 127,600 | |
| $27.44 | -0.10 | -0.4% | $27.57 | $27.59 | $27.42 | 57,800 | |
| $27.54 | +0.106 | +0.4% | $27.33 | $27.54 | $27.31 | 72,400 | |
| $27.43 | +0.184 | +0.7% | $27.33 | $27.49 | $27.33 | 41,900 | |
| $27.25 | -0.09 | -0.3% | $27.28 | $27.37 | $27.20 | 20,900 | |
| $27.34 | +0.06 | +0.2% | $27.44 | $27.44 | $27.18 | 37,500 |
- Ticker
- NYSE Arca:HECA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hedgeye Capital Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hedgeye Capital Allocation ETF.