Stock listing
NYSE Arca:HDMV First Trust Horizon Managed Volatility Developed Intl ETF Stock
Follow First Trust Horizon Managed Volatility Developed Intl ETF into a list and get an email when it puts out news.
Share price · AMEX:HDMV
$37.70 USD -0.15 (-0.4%)
Close on Nov 3, 2026
- Day range
- $37.61 – $37.91 USDNov 3, 2026
- Volume
- 1,898 sharesNov 3, 2026
- 52-week range
- $34.27 – $39.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $32,483 USDMedian day 288 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HDMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.70 | -0.149 | -0.4% | $37.91 | $37.91 | $37.61 | 1,898 | |
| $37.85 | +0.218 | +0.6% | $37.85 | $37.85 | $37.85 | 209 | |
| $37.63 | +0.231 | +0.6% | $37.63 | $37.63 | $37.63 | 100 | |
| $37.40 | +0.22 | +0.6% | $37.40 | $37.40 | $37.40 | 100 | |
| $37.18 | -0.039 | -0.1% | $37.18 | $37.18 | $37.18 | 100 | |
| $37.22 | +0.055 | +0.1% | $37.22 | $37.22 | $37.22 | 100 | |
| $37.16 | +0.047 | +0.1% | $37.16 | $37.16 | $37.16 | 100 | |
| $37.12 | -0.087 | -0.2% | $37.12 | $37.12 | $37.12 | 100 | |
| $37.20 | +0.225 | +0.6% | $37.20 | $37.20 | $37.20 | 100 | |
| $36.98 | +0.069 | +0.2% | $37.05 | $37.05 | $36.98 | 200 | |
| $36.91 | +0.468 | +1.3% | $36.91 | $36.91 | $36.91 | 15 | |
| $36.44 | -0.164 | -0.4% | $36.47 | $36.47 | $36.42 | 516 | |
| $36.61 | -0.043 | -0.1% | $36.61 | $36.61 | $36.61 | 100 | |
| $36.65 | +0.55 | +1.5% | $36.61 | $36.65 | $36.61 | 200 | |
| $36.10 | -0.161 | -0.4% | $36.10 | $36.10 | $36.10 | 100 | |
| $36.26 | +0.409 | +1.1% | $36.26 | $36.26 | $36.26 | 100 | |
| $35.85 | -0.094 | -0.3% | $35.95 | $35.96 | $35.85 | 500 | |
| $35.95 | +0.139 | +0.4% | $35.95 | $35.95 | $35.95 | 100 | |
| $35.81 | +0.094 | +0.3% | $35.56 | $35.81 | $35.56 | 400 | |
| $35.71 | -0.214 | -0.6% | $35.73 | $35.73 | $35.71 | 400 | |
| $35.93 | +0.078 | +0.2% | $35.93 | $35.93 | $35.93 | 20 | |
| $35.85 | -0.054 | -0.1% | $35.78 | $35.85 | $35.78 | 211 | |
| $35.90 | +0.197 | +0.6% | $35.92 | $35.92 | $35.81 | 500 | |
| $35.71 | -0.349 | -1.0% | $35.76 | $35.76 | $35.61 | 2,400 | |
| $36.05 | -0.275 | -0.8% | $36.35 | $36.35 | $36.05 | 500 | |
| $36.33 | -0.286 | -0.8% | $36.37 | $36.37 | $36.14 | 1,882 | |
| $36.61 | -0.095 | -0.3% | $36.54 | $36.70 | $36.52 | 2,362 | |
| $36.71 | +0.183 | +0.5% | $36.56 | $36.72 | $36.54 | 2,800 | |
| $36.53 | -0.822 | -2.2% | $36.55 | $36.56 | $36.44 | 1,000 | |
| $37.35 | -0.677 | -1.8% | $37.35 | $37.35 | $37.35 | 200 | |
| $38.03 | -0.001 | 0.0% | $38.03 | $38.03 | $38.03 | 100 | |
| $38.03 | +0.172 | +0.5% | $38.03 | $38.03 | $38.03 | 100 | |
| $37.86 | -0.338 | -0.9% | $37.75 | $37.86 | $37.75 | 315 | |
| $38.19 | +0.316 | +0.8% | $38.19 | $38.19 | $38.19 | 221 | |
| $37.88 | -0.217 | -0.6% | $38.05 | $38.15 | $37.88 | 1,565 | |
| $38.09 | -0.124 | -0.3% | $38.04 | $38.09 | $38.04 | 300 | |
| $38.22 | +0.042 | +0.1% | $38.34 | $38.34 | $38.22 | 173 | |
| $38.18 | +0.165 | +0.4% | $38.22 | $38.24 | $38.18 | 1,539 | |
| $38.01 | -0.149 | -0.4% | $38.15 | $38.15 | $38.01 | 275 | |
| $38.16 | -0.342 | -0.9% | $38.30 | $38.30 | $38.16 | 1,495 | |
| $38.50 | -0.358 | -0.9% | $38.55 | $38.61 | $38.50 | 384 | |
| $38.86 | -0.032 | -0.1% | $38.83 | $38.92 | $38.83 | 345 | |
| $38.89 | +0.274 | +0.7% | $38.74 | $38.90 | $38.74 | 460 | |
| $38.62 | +0.125 | +0.3% | $38.59 | $38.62 | $38.59 | 144 | |
| $38.49 | -0.291 | -0.8% | $38.59 | $38.59 | $38.49 | 148 | |
| $38.78 | +0.045 | +0.1% | $38.80 | $38.80 | $38.78 | 197 | |
| $38.74 | -0.028 | -0.1% | $38.83 | $38.83 | $38.74 | 795 | |
| $38.77 | -0.151 | -0.4% | $38.66 | $38.77 | $38.66 | 134 | |
| $38.92 | -0.421 | -1.1% | $39.15 | $39.15 | $38.85 | 3,133 | |
| $39.34 | +0.049 | +0.1% | $39.35 | $39.35 | $39.26 | 1,370 | |
| $39.29 | +0.123 | +0.3% | $39.28 | $39.29 | $39.28 | 227 | |
| $39.17 | +0.471 | +1.2% | $39.19 | $39.19 | $39.17 | 122 | |
| $38.69 | -0.371 | -0.9% | $38.87 | $38.94 | $38.66 | 4,189 | |
| $39.07 | +0.334 | +0.9% | $39.05 | $39.07 | $39.04 | 419 | |
| $38.73 | -0.044 | -0.1% | $38.78 | $38.78 | $38.71 | 666 | |
| $38.77 | -0.118 | -0.3% | $38.83 | $38.83 | $38.77 | 382 | |
| $38.89 | +0.294 | +0.8% | $38.89 | $38.89 | $38.89 | 136 | |
| $38.60 | +0.16 | +0.4% | $38.60 | $38.60 | $38.60 | 146 | |
| $38.44 | -0.171 | -0.4% | $38.48 | $38.48 | $38.44 | 678 | |
| $38.61 | -0.305 | -0.8% | $38.61 | $38.61 | $38.54 | 15,245 | |
| $38.91 | -0.547 | -1.4% | $38.92 | $38.92 | $38.91 | 502 | |
| $39.46 | +0.247 | +0.6% | $39.49 | $39.53 | $39.39 | 1,397 | |
| $39.21 | +0.131 | +0.3% | $39.21 | $39.21 | $39.21 | 55 | |
| $39.08 | -0.022 | -0.1% | $39.08 | $39.08 | $39.08 | 101 | |
| $39.11 | +0.119 | +0.3% | $38.96 | $39.11 | $38.96 | 916 | |
| $38.99 | -0.075 | -0.2% | $39.06 | $39.06 | $38.99 | 727 |
- Ticker
- NYSE Arca:HDMV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Horizon Managed Volatility Developed Intl ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Horizon Managed Volatility Developed Intl ETF.