Stock listing

NYSE Arca:HDG ProShares Hedge Replication ETF Stock

Follow ProShares Hedge Replication ETF into a list and get an email when it puts out news.

Share price · AMEX:HDG

$53.53 USD -0.31 (-0.6%)

Close on Oct 30, 2026

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $53.34 – $53.53 USDOct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: $50.72 – $55.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $40,763 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HDG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$53.53	-0.31	-0.6%	$53.34	$53.53	$53.34	300
Thu, Oct 29	$53.84	+0.05	+0.1%	$53.84	$53.84	$53.84	100
Wed, Oct 28	$53.79	+0.06	+0.1%	$53.78	$53.79	$53.78	600
Tue, Oct 27	$53.73	+0.20	+0.4%	$53.60	$53.84	$53.60	500
Mon, Oct 26	$53.53	+0.05	+0.1%	$53.59	$53.67	$53.53	900
Fri, Oct 23	$53.48	-0.03	-0.1%	$53.37	$53.48	$53.37	500
Thu, Oct 22	$53.51	-0.21	-0.4%	$53.67	$53.67	$53.51	300
Wed, Oct 21	$53.72	+0.07	+0.1%	$53.70	$53.72	$53.70	400
Tue, Oct 20	$53.65	+0.17	+0.3%	$53.64	$53.65	$53.64	300
Mon, Oct 19	$53.48	+0.08	+0.1%	$53.48	$53.48	$53.48	100
Fri, Oct 16	$53.40	-0.28	-0.5%	$53.63	$53.63	$53.40	200
Thu, Oct 15	$53.68	+0.12	+0.2%	$53.55	$53.79	$53.55	1,700
Wed, Oct 14	$53.56	-0.322	-0.6%	$53.68	$53.68	$53.56	2,300
Tue, Oct 13	$53.88	-0.07	-0.1%	$53.99	$54.00	$53.88	2,184
Mon, Oct 12	$53.95	-0.097	-0.2%	$53.85	$53.95	$53.85	531
Fri, Oct 9	$54.05	+0.14	+0.3%	$54.05	$54.05	$54.05	100
Thu, Oct 8	$53.91	-0.13	-0.2%	$54.03	$54.03	$53.91	400
Wed, Oct 7	$54.04	-0.20	-0.4%	$53.92	$54.05	$53.92	1,400
Tue, Oct 6	$54.24	-0.09	-0.2%	$54.36	$54.36	$54.24	200
Mon, Oct 5	$54.33	+0.24	+0.4%	$54.10	$54.46	$54.10	1,300
Fri, Oct 2	$54.09	+0.12	+0.2%	$54.15	$54.15	$54.09	500
Thu, Oct 1	$53.97	+0.02	0.0%	$54.05	$54.05	$53.97	500
Wed, Sep 30	$53.95	-0.04	-0.1%	$54.06	$54.06	$53.95	300
Tue, Sep 29	$53.99	-0.07	-0.1%	$53.99	$53.99	$53.99	100
Mon, Sep 28	$54.06	-0.14	-0.3%	$54.06	$54.06	$54.06	500
Fri, Sep 25	$54.20	+0.10	+0.2%	$54.29	$54.34	$54.19	2,800
Thu, Sep 24	$54.10	-0.06	-0.1%	$54.10	$54.10	$54.10	100
Wed, Sep 23	$54.16	-0.63	-1.1%	$54.47	$54.47	$54.16	1,000
Tue, Sep 22	$54.79	-0.03	-0.1%	$54.79	$54.79	$54.79	130
Mon, Sep 21	$54.82	+0.26	+0.5%	$54.80	$54.84	$54.80	593
Fri, Sep 18	$54.56	-0.025	0.0%	$54.56	$54.56	$54.56	397
Thu, Sep 17	$54.58	+0.29	+0.5%	$54.53	$54.58	$54.53	1,656
Wed, Sep 16	$54.29	-0.042	-0.1%	$54.38	$54.38	$54.29	250
Tue, Sep 15	$54.34	-0.13	-0.2%	$54.34	$54.34	$54.34	318
Mon, Sep 14	$54.47	-0.196	-0.4%	$54.57	$54.57	$54.47	376
Fri, Sep 11	$54.66	+0.154	+0.3%	$54.81	$54.81	$54.66	748
Thu, Sep 10	$54.51	-0.266	-0.5%	$54.51	$54.51	$54.51	58
Wed, Sep 9	$54.77	-0.186	-0.3%	$54.77	$54.77	$54.77	318
Tue, Sep 8	$54.96	-0.041	-0.1%	$54.96	$54.96	$54.96	104
Fri, Sep 4	$55.00	-0.214	-0.4%	$55.11	$55.11	$55.00	226
Thu, Sep 3	$55.22	+0.46	+0.8%	$54.92	$55.40	$54.87	1,513
Wed, Sep 2	$54.75	+0.09	+0.2%	$54.80	$54.88	$54.75	556
Tue, Sep 1	$54.67	-0.136	-0.2%	$54.55	$54.67	$54.55	268
Mon, Aug 31	$54.80	-0.199	-0.4%	$54.72	$54.80	$54.72	243
Fri, Aug 28	$55.00	-0.186	-0.3%	$55.10	$55.10	$55.00	298
Thu, Aug 27	$55.19	+0.285	+0.5%	$55.19	$55.19	$55.19	152
Wed, Aug 26	$54.90	-0.01	0.0%	$54.82	$54.92	$54.82	779
Tue, Aug 25	$54.91	+0.155	+0.3%	$54.89	$54.91	$54.89	205
Mon, Aug 24	$54.76	-0.141	-0.3%	$54.83	$54.83	$54.76	1,174
Fri, Aug 21	$54.90	+0.017	0.0%	$55.02	$55.02	$54.90	620
Thu, Aug 20	$54.88	-0.003	0.0%	$54.87	$54.88	$54.87	1,750
Wed, Aug 19	$54.88	+0.013	0.0%	$54.89	$54.89	$54.88	518
Tue, Aug 18	$54.87	-0.18	-0.3%	$54.76	$54.87	$54.76	564
Mon, Aug 17	$55.05	+0.015	0.0%	$55.21	$55.21	$54.95	1,050
Fri, Aug 14	$55.03	-0.10	-0.2%	$55.03	$55.03	$55.03	104
Thu, Aug 13	$55.14	+0.15	+0.3%	$55.14	$55.14	$55.14	1,982
Wed, Aug 12	$54.99	+0.15	+0.3%	$54.96	$55.10	$54.82	893
Tue, Aug 11	$54.84	+0.053	+0.1%	$54.86	$55.01	$54.84	1,618
Mon, Aug 10	$54.78	-0.076	-0.1%	$54.88	$54.88	$54.78	1,008
Fri, Aug 7	$54.86	+0.172	+0.3%	$54.88	$54.95	$54.86	293
Thu, Aug 6	$54.69	-0.123	-0.2%	$54.81	$54.83	$54.69	524
Wed, Aug 5	$54.81	-0.037	-0.1%	$55.05	$55.05	$54.69	2,381
Tue, Aug 4	$54.85	+0.376	+0.7%	$54.85	$54.85	$54.85	61
Mon, Aug 3	$54.47	+0.207	+0.4%	$54.34	$54.47	$54.34	1,547
Fri, Jul 31	$54.26	+0.019	0.0%	$54.16	$54.26	$54.11	885
Thu, Jul 30	$54.24	+0.41	+0.8%	$54.17	$54.33	$54.17	3,180

Ticker: NYSE Arca:HDG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

ProShares Hedge Replication ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds