Stock listing
NYSE American:HCWC Healthy Choice Wellness Corp. Stock
Home listing (NYSE American) of Healthy Choice Wellness Corp.
Follow Healthy Choice Wellness Corp. into a list and get an email when it puts out news.
Share price · AMEX:HCWC
$2.41 USD +0.01 (+0.4%)
Close on Oct 23, 2026
- Day range
- $2.10 – $2.46 USDOct 23, 2026
- Volume
- 413,900 sharesOct 23, 2026
- Market cap
- $2.23M USDAt the close on Oct 23, 2026 · price × 927,366 shares outstanding
- Traded on an average day
- $1.02M USDMedian day 79,000 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:HCWC · Home | $2.41 USD | +0.01 (+0.4%) | 413,900 | $2.36 | $2.46 | $2.10 | $2.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:HCWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.41 | +0.01 | +0.4% | $2.36 | $2.46 | $2.10 | 413,900 | |
| $2.40 | -0.44 | -15.5% | $2.71 | $3.10 | $2.34 | 666,500 | |
| $2.84 | +0.01 | +0.4% | $2.67 | $2.90 | $2.56 | 438,400 | |
| $2.83 | +0.91 | +47.4% | $2.23 | $2.88 | $1.87 | 6,158,100 | |
| $1.92 | +0.02 | +1.1% | $1.95 | $2.029 | $1.48 | 337,300 | |
| $1.90 | -0.60 | -24.0% | $2.67 | $2.738 | $1.885 | 252,800 | |
| $2.50 | -0.39 | -13.5% | $2.88 | $2.93 | $2.46 | 131,100 | |
| $2.89 | -0.27 | -8.5% | $3.16 | $3.28 | $2.80 | 120,600 | |
| $3.16 | +0.02 | +0.6% | $3.14 | $3.23 | $3.07 | 48,400 | |
| $3.14 | -0.03 | -0.9% | $3.19 | $3.29 | $2.97 | 145,100 | |
| $3.17 | -0.03 | -0.9% | $3.18 | $3.355 | $3.00 | 85,700 | |
| $3.20 | -0.01 | -0.3% | $3.21 | $3.39 | $3.10 | 74,400 | |
| $3.21 | -0.16 | -4.7% | $3.36 | $3.49 | $3.08 | 243,900 | |
| $3.37 | +0.28 | +9.1% | $3.02 | $3.468 | $3.02 | 112,800 | |
| $3.09 | -0.51 | -14.2% | $3.63 | $3.63 | $2.925 | 131,700 | |
| $3.60 | -0.28 | -7.2% | $3.86 | $3.91 | $3.44 | 302,600 | |
| $3.88 | -0.87 | -18.3% | $4.75 | $4.93 | $3.80 | 285,700 | |
| $4.75 | -0.05 | -1.0% | $4.95 | $5.029 | $4.67 | 189,500 | |
| $4.80 | -0.15 | -3.0% | $4.86 | $5.07 | $4.395 | 474,800 | |
| $4.95 | -1.19 | -19.4% | $6.04 | $6.18 | $4.83 | 171,800 | |
| $6.14 | -1.86 | -23.3% | $8.04 | $8.20 | $5.385 | 348,000 | |
| $8.00 | 0.00 | 0.0% | $7.95 | $8.25 | $7.75 | 142,100 | |
| $8.00 | -0.06 | -0.7% | $8.05 | $8.145 | $8.00 | 217,900 | |
| $8.06 | +0.06 | +0.8% | $8.18 | $8.25 | $8.00 | 186,000 | |
| $8.00 | -0.09 | -1.1% | $8.11 | $8.24 | $8.00 | 171,400 | |
| $8.09 | -3.24 | -28.6% | $9.07 | $9.07 | $8.00 | 172,400 | |
| $11.33 | -2.82 | -19.9% | $14.34 | $14.72 | $10.34 | 165,900 | |
| $14.15 | +4.08 | +40.5% | $10.47 | $14.57 | $10.32 | 507,300 | |
| $10.07 | -0.48 | -4.5% | $10.60 | $11.16 | $10.06 | 38,200 | |
| $10.55 | +0.67 | +6.8% | $10.20 | $11.01 | $9.79 | 74,000 | |
| $9.88 | +0.23 | +2.4% | $9.79 | $10.65 | $9.70 | 94,900 | |
| $9.65 | +1.15 | +13.5% | $8.55 | $9.95 | $8.55 | 117,900 | |
| $8.50 | -0.19 | -2.2% | $8.50 | $8.76 | $8.07 | 48,500 | |
| $8.69 | +1.67 | +23.8% | $7.67 | $8.807 | $7.64 | 211,100 | |
| $7.02 | +0.03 | +0.4% | $6.97 | $7.12 | $6.65 | 30,200 | |
| $6.99 | -0.19 | -2.6% | $7.26 | $7.42 | $6.80 | 83,600 | |
| $7.18 | -0.26 | -3.5% | $7.38 | $7.43 | $7.06 | 38,100 | |
| $7.44 | -0.97 | -11.5% | $8.15 | $8.62 | $7.06 | 150,500 | |
| $8.41 | -0.025 | -0.3% | $8.16 | $8.72 | $7.55 | 331,300 | |
| $8.435 | -0.63 | -6.9% | $7.77 | $8.435 | $7.35 | 1,777 | |
| $9.065 | -1.645 | -15.4% | $10.15 | $10.19 | $8.75 | 4,743 | |
| $10.71 | +0.525 | +5.2% | $10.92 | $11.27 | $10.50 | 2,874 | |
| $10.19 | +0.49 | +5.1% | $9.625 | $10.78 | $9.38 | 2,869 | |
| $9.695 | 0.00 | 0.0% | $9.415 | $9.73 | $9.275 | 546 | |
| $9.695 | +0.77 | +8.6% | $9.10 | $9.695 | $8.995 | 996 | |
| $8.925 | +0.28 | +3.2% | $8.645 | $9.24 | $8.54 | 1,776 | |
| $8.645 | -0.63 | -6.8% | $9.065 | $9.135 | $8.47 | 823 | |
| $9.275 | -0.245 | -2.6% | $9.45 | $9.73 | $9.03 | 1,008 | |
| $9.52 | +0.245 | +2.6% | $8.82 | $9.94 | $8.82 | 1,158 | |
| $9.275 | -0.105 | -1.1% | $9.765 | $10.29 | $8.75 | 1,606 | |
| $9.38 | -0.805 | -7.9% | $8.785 | $11.55 | $8.61 | 50,342 | |
| $10.19 | +0.70 | +7.4% | $9.24 | $10.29 | $9.17 | 1,593 | |
| $9.485 | +0.525 | +5.9% | $8.47 | $9.975 | $8.47 | 2,769 | |
| $8.96 | -1.54 | -14.7% | $8.96 | $9.52 | $8.75 | 5,448 | |
| $10.50 | +3.50 | +50.0% | $11.10 | $19.18 | $10.40 | 533,991 | |
| $7.00 | -0.28 | -3.8% | $7.07 | $7.175 | $6.79 | 377 | |
| $7.28 | +0.28 | +4.0% | $7.28 | $7.525 | $6.72 | 372 | |
| $7.00 | +0.07 | +1.0% | $6.965 | $7.42 | $6.335 | 920 | |
| $6.93 | +0.665 | +10.6% | $6.545 | $6.93 | $6.125 | 801 | |
| $6.265 | +0.14 | +2.3% | $6.195 | $7.70 | $5.95 | 6,968 | |
| $6.125 | -0.35 | -5.4% | $6.125 | $6.30 | $6.125 | 809 | |
| $6.475 | +0.14 | +2.2% | $6.265 | $6.65 | $6.23 | 84 | |
| $6.335 | +0.035 | +0.6% | $6.30 | $6.44 | $6.23 | 125 | |
| $6.30 | -0.07 | -1.1% | $6.335 | $6.615 | $6.30 | 55 | |
| $6.37 | -0.035 | -0.5% | $6.30 | $6.72 | $6.30 | 84 | |
| $6.405 | -0.455 | -6.6% | $6.755 | $6.965 | $6.405 | 54 |
- Ticker
- NYSE American:HCWC
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Host Digital Inc. Announces Closing of Common Stock Offering
Latest news
Host Digital Inc. Announces Closing of Common Stock Offering
Sep 21, 2026
Closed $8.06 (+0.8%) on Sep 22, 2026
HCWC Announces Host Digital Secures $1.25 Billion, 15-Year AI Data Center Lease
Aug 31, 2026
Closed $8.41 (-0.3%) on Aug 31, 2026
Healthy Choice Wellness Corp. Announces 1-for-35 Reverse Stock Split
Aug 27, 2026
Closed $8.44 (-6.9%) on Aug 28, 2026
Healthy Choice Wellness Corp.’s stockholders approve all proposals in connection with merger with HOST digital
Aug 27, 2026
Closed $9.07 (-15.4%) on Aug 27, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Aug 18, 2026
Closed $9.28 (-2.6%) on Aug 18, 2026
Financings
Public offering of class A common stock
Sep 21, 2026
Closed: US$17.5M raised · US$8 a share · Cantor +3
Dealers: Cantor (lead), Siebert (co-lead), A.G.P. (co-lead), Clear Street (co-lead)
Use of proceeds: Data center investments, general and administrative expenses, capital expenditures, working capital and general corporate purposes
Healthy Choice Wellness Corp. on 6ix
- News releases
- 7 in the last 12 months · 18 in all · newest Sep 21, 2026 · oldest 2024
Where Healthy Choice Wellness Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:HCWC · Home listing · This page | NYSE American | United States | USD |
| BOATS:HCWC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Healthy Choice Wellness Corp.