Stock listing

NYSE Arca:HCMT Direxion HCM Tactical Enhanced US ETF Stock

Follow Direxion HCM Tactical Enhanced US ETF into a list and get an email when it puts out news.

Share price · AMEX:HCMT

$38.54 USD +0.45 (+1.2%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.40 – $38.79 USDNov 3, 2026
Volume
50,063 sharesNov 3, 2026
52-week range
$34.19 – $44.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.45M USDMedian day 29,099 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Direxion HCM Tactical Enhanced US ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HCMT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.54+0.447+1.2%$38.49$38.79$38.4050,063
$38.09-0.887-2.3%$39.12$39.63$38.0628,998
$38.98-2.225-5.4%$39.68$39.68$38.6716,100
$41.21-0.685-1.6%$41.11$41.28$40.979,700
$41.89+0.34+0.8%$41.56$42.00$41.5653,800
$41.55+0.78+1.9%$41.03$41.70$40.9326,000
$40.77+0.76+1.9%$40.17$41.03$40.1728,200
$40.01-0.136-0.3%$39.87$40.39$39.8125,500
$40.15-1.734-4.1%$40.74$41.89$39.8037,900
$41.88+0.73+1.8%$41.56$42.06$41.3623,300
$41.150.000.0%$40.81$41.53$40.5619,442
$41.15+0.62+1.5%$41.16$41.70$41.1553,232
$40.53-1.54-3.7%$41.75$41.84$40.36157,100
$42.07+0.020.0%$41.11$42.14$41.1157,400
$42.05-1.37-3.2%$43.09$43.11$41.8315,500
$43.42-0.14-0.3%$43.02$43.45$43.0221,200
$43.56-0.41-0.9%$43.69$43.78$43.4320,400
$43.97+0.41+0.9%$43.83$44.03$43.6929,200
$43.56-0.84-1.9%$43.83$44.26$43.2345,300
$44.40-0.24-0.5%$44.06$44.42$43.9848,400
$44.64+0.45+1.0%$44.60$44.85$44.6018,300
$44.19+0.64+1.5%$43.63$44.31$43.6329,800
$43.55+0.65+1.5%$43.59$43.98$43.4630,500
$42.90+0.25+0.6%$43.00$43.07$42.3744,700
$42.65+0.12+0.3%$42.81$43.20$42.6422,600
$42.53-0.03-0.1%$42.67$42.76$42.3614,076
$42.56-0.75-1.7%$42.76$42.92$42.2231,499
$43.31+0.393+0.9%$43.20$43.38$42.9714,400
$42.92+0.0170.0%$42.14$42.93$42.1420,500
$42.90-0.68-1.6%$43.27$43.42$42.7025,100
$43.58+0.33+0.8%$43.25$43.63$43.2545,500
$43.25+1.89+4.6%$42.53$43.26$42.538,700
$41.36+0.195+0.5%$41.12$41.36$40.979,000
$41.17+1.265+3.2%$40.92$41.17$40.9018,700
$39.90-0.16-0.4%$40.50$40.72$39.5131,800
$40.06-0.44-1.1%$40.45$40.45$40.0328,500
$40.50-0.64-1.6%$39.97$40.79$39.9714,200
$41.14+0.75+1.9%$41.18$41.34$41.0525,200
$40.39-0.73-1.8%$40.46$40.69$40.3917,900
$41.12-0.23-0.6%$41.19$41.28$40.9924,000
$41.35-0.19-0.5%$41.45$41.76$41.2228,200
$41.540.000.0%$41.56$41.71$41.3729,700
$41.54+0.85+2.1%$40.61$41.64$40.6125,300
$40.69+0.24+0.6%$40.42$40.76$40.3144,000
$40.45-0.85-2.1%$40.44$40.63$40.2719,600
$41.30-0.06-0.1%$41.31$41.31$41.0311,600
$41.36-0.48-1.1%$41.84$42.10$41.2944,900
$41.84+1.05+2.6%$41.18$41.84$41.1888,700
$40.79+0.045+0.1%$40.56$40.96$40.5648,500
$40.75+0.365+0.9%$41.06$41.06$40.44101,000
$40.38-0.56-1.4%$40.52$40.58$40.1640,800
$40.94+0.27+0.7%$41.05$41.15$40.6536,200
$40.67-0.58-1.4%$41.04$41.11$40.6744,100
$41.25-0.07-0.2%$41.70$41.77$41.1736,400
$41.32-1.15-2.7%$41.69$41.72$41.3227,400
$42.47-0.154-0.4%$42.86$42.89$42.4257,400
$42.62-0.186-0.4%$42.98$43.00$42.4916,900
$42.81+0.72+1.7%$42.05$42.97$42.0522,100
$42.09+0.51+1.2%$42.31$42.39$42.0232,600
$41.58-0.262-0.6%$42.01$42.01$41.4220,800
$41.84-0.248-0.6%$41.09$42.20$41.0975,700
$42.09+0.76+1.8%$41.99$42.09$41.6532,800
$41.33-0.25-0.6%$41.14$41.56$41.0240,400
$41.58-0.39-0.9%$42.29$42.49$41.5835,700
$41.97+2.14+5.4%$40.72$42.19$40.6752,700
$39.83+0.979+2.5%$38.52$39.94$38.5251,900
Ticker
NYSE Arca:HCMT
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Direxion HCM Tactical Enhanced US ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Direxion HCM Tactical Enhanced US ETF.