Stock listing

NYSE Arca:HBTA Horizon Expedition Plus ETF Stock

Follow Horizon Expedition Plus ETF into a list and get an email when it puts out news.

Share price · AMEX:HBTA

$30.26 USD -0.50 (-1.6%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$30.24 – $31.08 USDNov 2, 2026
Volume
27,843 sharesNov 2, 2026
52-week range
$25.52 – $33.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.53M USDMedian day 19,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Horizon Expedition Plus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:HBTA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.26-0.495-1.6%$30.84$31.08$30.2427,843
$30.75-1.067-3.4%$32.01$32.01$30.3519,400
$31.82-0.518-1.6%$31.84$31.95$31.6819,700
$32.34+0.20+0.6%$32.21$32.40$32.1318,500
$32.14+0.485+1.5%$31.86$32.21$31.8421,100
$31.65+0.30+1.0%$31.44$31.85$31.4420,800
$31.35-0.14-0.4%$31.17$31.57$31.1710,800
$31.49-1.10-3.4%$31.91$31.92$31.3519,400
$32.59+0.372+1.2%$32.56$32.66$32.2918,000
$32.22+0.058+0.2%$32.21$32.40$32.2023,570
$32.16+0.266+0.8%$32.17$32.52$32.1615,218
$31.89-0.762-2.3%$32.37$32.45$31.8113,000
$32.66-0.104-0.3%$32.25$32.72$32.2050,300
$32.76-0.661-2.0%$33.91$33.91$32.5865,700
$33.42+0.0110.0%$33.15$33.46$33.1514,000
$33.41-0.116-0.3%$33.47$33.53$33.3513,400
$33.53+0.356+1.1%$33.41$33.63$33.4021,400
$33.17-0.49-1.5%$33.36$33.62$33.1217,200
$33.66-0.066-0.2%$33.39$33.66$33.3526,400
$33.73+0.215+0.6%$33.71$33.84$33.6867,400
$33.51+0.097+0.3%$33.50$33.64$33.21218,400
$33.41+0.314+0.9%$33.49$33.57$33.3014,500
$33.10+0.218+0.7%$32.74$33.16$32.6216,700
$32.88-0.019-0.1%$33.02$33.14$32.8819,100
$32.90+0.129+0.4%$32.87$32.96$32.7019,000
$32.77-0.518-1.6%$32.88$32.88$32.5527,600
$33.29+0.20+0.6%$33.13$33.32$33.0318,900
$33.09+0.08+0.2%$32.80$33.14$32.7220,000
$33.01-0.304-0.9%$32.96$33.09$32.8822,700
$33.31+0.111+0.3%$32.68$33.32$32.6819,600
$33.20+0.953+3.0%$32.78$33.25$32.7815,000
$32.25+0.226+0.7%$32.00$32.25$31.9715,700
$32.02+0.624+2.0%$31.93$32.06$31.8518,000
$31.40-0.08-0.3%$31.63$32.21$31.1020,000
$31.48-0.197-0.6%$31.70$31.70$31.3910,859
$31.68-0.463-1.4%$30.87$31.83$30.8712,953
$32.14+0.434+1.4%$32.18$32.23$32.0330,500
$31.71-0.494-1.5%$31.64$31.89$31.6314,000
$32.20-0.123-0.4%$32.23$32.34$32.1418,600
$32.32+0.089+0.3%$32.22$32.50$32.1914,518
$32.23+0.244+0.8%$32.23$32.26$32.0713,000
$31.99+0.51+1.6%$31.70$32.09$31.7015,300
$31.48+0.09+0.3%$31.35$31.58$31.3527,800
$31.39-0.537-1.7%$31.50$31.59$31.2221,600
$31.93-0.213-0.7%$31.97$31.97$31.7922,100
$32.14-0.20-0.6%$32.36$32.42$32.0619,900
$32.34+0.114+0.4%$31.68$32.34$31.6822,300
$32.23+0.106+0.3%$32.18$32.26$32.061,451,500
$32.12+0.215+0.7%$32.13$32.17$32.0113,752
$31.91-0.294-0.9%$31.71$32.03$31.7128,071
$32.20+0.189+0.6%$32.11$32.27$32.0318,600
$32.01-0.43-1.3%$31.94$32.18$31.8825,600
$32.440.000.0%$32.50$32.50$32.1343,200
$32.44-0.657-2.0%$32.48$32.57$32.3127,000
$33.10+0.027+0.1%$33.13$33.28$33.0820,000
$33.07+0.05+0.2%$33.08$33.22$32.8931,600
$33.02+0.356+1.1%$32.23$33.16$32.2329,800
$32.66+0.244+0.8%$32.65$32.81$32.6521,300
$32.42-0.11-0.3%$32.74$32.74$32.3332,400
$32.53+0.087+0.3%$32.61$32.62$31.9919,300
$32.44+0.138+0.4%$32.31$32.50$32.2118,700
$32.31-0.275-0.8%$32.60$32.60$32.3012,600
$32.58-0.32-1.0%$32.92$33.12$32.5824,400
$32.90+0.87+2.7%$32.53$33.03$32.5322,500
$32.03+0.73+2.3%$31.53$32.04$31.5319,100
Ticker
NYSE Arca:HBTA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Horizon Expedition Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Horizon Expedition Plus ETF.