Stock listing
NYSE Arca:HBRD Invesco U.S. Hybrid Bond ETF Stock
Follow Invesco U.S. Hybrid Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HBRD
$23.86 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $23.86 – $23.86 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $5,302 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HBRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 7 | |
| $23.86 | +0.02 | +0.1% | $23.86 | $23.86 | $23.86 | 6 | |
| $23.84 | +0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.83 | +0.05 | +0.2% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.78 | +0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.77 | +0.04 | +0.2% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.73 | +0.04 | +0.2% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.69 | -0.04 | -0.2% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.73 | +0.04 | +0.2% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.69 | -0.005 | 0.0% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.70 | +0.005 | 0.0% | $23.70 | $23.70 | $23.70 | 26 | |
| $23.69 | -0.17 | -0.7% | $23.69 | $23.69 | $23.69 | 6 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.86 | +0.11 | +0.5% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.81 | +0.04 | +0.2% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.78 | +0.03 | +0.1% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.75 | +0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 200 | |
| $23.74 | +0.07 | +0.3% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.68 | -0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.70 | +0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.75 | -0.12 | -0.5% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.87 | -0.02 | -0.1% | $23.84 | $23.87 | $23.84 | 1,000 | |
| $23.89 | -0.11 | -0.5% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.00 | -0.13 | -0.5% | $24.08 | $24.08 | $24.00 | 200 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.13 | -0.06 | -0.2% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.19 | -0.02 | -0.1% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.21 | +0.06 | +0.2% | $24.18 | $24.21 | $24.18 | 100 | |
| $24.15 | +0.03 | +0.1% | $24.14 | $24.15 | $24.14 | 100 | |
| $24.12 | -0.04 | -0.2% | $24.09 | $24.12 | $24.09 | 100 | |
| $24.16 | -0.06 | -0.2% | $24.15 | $24.16 | $24.15 | 100 | |
| $24.22 | +0.02 | +0.1% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.20 | -0.12 | -0.5% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.31 | -0.01 | 0.0% | $24.28 | $24.31 | $24.28 | 400 | |
| $24.32 | -0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.33 | +0.04 | +0.2% | $24.33 | $24.35 | $24.33 | 1,000 | |
| $24.29 | +0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.34 | +0.03 | +0.1% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.31 | -0.11 | -0.5% | $24.32 | $24.32 | $24.31 | 400 | |
| $24.42 | +0.03 | +0.1% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | 1,200 | |
| $24.41 | +0.06 | +0.2% | $24.43 | $24.43 | $24.41 | 1,100 | |
| $24.35 | -0.03 | -0.1% | $24.36 | $24.37 | $24.35 | 1,000 | |
| $24.38 | -0.05 | -0.2% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.43 | -0.02 | -0.1% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.45 | +0.04 | +0.2% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.46 | -0.03 | -0.1% | $24.47 | $24.47 | $24.45 | 2,000 | |
| $24.49 | +0.05 | +0.2% | $24.49 | $24.49 | $24.49 | 300 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.47 | +0.05 | +0.2% | $24.47 | $24.49 | $24.47 | 600 | |
| $24.42 | +0.04 | +0.2% | $24.42 | $24.42 | $24.42 | 100 |
- Ticker
- NYSE Arca:HBRD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco U.S. Hybrid Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco U.S. Hybrid Bond ETF.