Stock listing
NYSE Arca:HBIT Hedgeye Hedged Bitcoin ETF Stock
Follow Hedgeye Hedged Bitcoin ETF into a list and get an email when it puts out news.
Share price · AMEX:HBIT
$24.94 USD -1.14 (-4.4%)
Close on Oct 30, 2026
- Day range
- $23.25 – $25.25 USDOct 30, 2026
- Volume
- 13,300 sharesOct 30, 2026
- Traded on an average day
- $303,105 USDMedian day 8,650 shares · last 3 months, Aug 27, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 30, 2026 · AMEX:HBIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.94 | -1.14 | -4.4% | $23.25 | $25.25 | $23.25 | 13,300 | |
| $26.08 | -0.05 | -0.2% | $25.78 | $26.12 | $25.59 | 9,500 | |
| $26.13 | +0.15 | +0.6% | $25.89 | $26.13 | $25.85 | 2,100 | |
| $25.98 | +0.25 | +1.0% | $25.71 | $25.98 | $25.68 | 32,100 | |
| $25.73 | -0.28 | -1.1% | $25.62 | $25.90 | $25.60 | 2,200 | |
| $26.01 | -0.09 | -0.3% | $26.05 | $26.10 | $26.01 | 1,400 | |
| $26.10 | -0.10 | -0.4% | $26.03 | $26.17 | $26.03 | 5,600 | |
| $26.20 | +0.34 | +1.3% | $25.97 | $26.21 | $25.97 | 1,300 | |
| $25.86 | +0.24 | +0.9% | $25.56 | $25.97 | $25.53 | 6,800 | |
| $25.62 | +0.11 | +0.4% | $25.68 | $25.70 | $25.57 | 4,100 | |
| $25.51 | -0.11 | -0.4% | $25.57 | $25.64 | $25.40 | 8,600 | |
| $25.62 | +0.14 | +0.5% | $25.17 | $25.66 | $25.13 | 22,100 | |
| $25.48 | -0.35 | -1.4% | $25.71 | $25.71 | $25.46 | 6,800 | |
| $25.83 | +0.12 | +0.5% | $25.81 | $25.91 | $25.80 | 5,600 | |
| $25.71 | +0.02 | +0.1% | $25.76 | $25.79 | $25.66 | 15,400 | |
| $25.69 | +0.19 | +0.7% | $25.75 | $25.80 | $25.62 | 9,100 | |
| $25.50 | -0.39 | -1.5% | $25.70 | $25.74 | $25.21 | 17,900 | |
| $25.89 | -0.05 | -0.2% | $25.87 | $25.92 | $25.78 | 8,700 | |
| $25.94 | -0.01 | 0.0% | $25.99 | $26.02 | $25.94 | 5,900 | |
| $25.95 | +0.14 | +0.5% | $26.09 | $26.09 | $25.52 | 22,100 | |
| $25.81 | -0.04 | -0.2% | $25.95 | $25.95 | $25.79 | 4,100 | |
| $25.85 | +0.12 | +0.5% | $25.71 | $25.86 | $25.71 | 1,900 | |
| $25.73 | +0.01 | 0.0% | $25.38 | $28.22 | $25.34 | 31,400 | |
| $25.72 | +0.03 | +0.1% | $25.73 | $25.79 | $25.64 | 3,800 | |
| $25.69 | -0.04 | -0.2% | $25.78 | $25.79 | $25.68 | 5,000 | |
| $25.73 | -0.02 | -0.1% | $25.67 | $25.74 | $25.63 | 7,600 | |
| $25.75 | +0.01 | 0.0% | $25.67 | $25.78 | $25.59 | 16,700 | |
| $25.74 | -0.02 | -0.1% | $25.69 | $25.78 | $25.66 | 2,600 | |
| $25.76 | -0.12 | -0.5% | $25.59 | $25.85 | $25.47 | 11,500 | |
| $25.88 | +0.06 | +0.2% | $25.85 | $25.89 | $25.76 | 15,900 | |
| $25.82 | +1.08 | +4.4% | $25.19 | $25.85 | $25.18 | 5,200 | |
| $24.74 | +0.16 | +0.7% | $24.74 | $24.77 | $24.55 | 8,700 | |
| $24.58 | +0.08 | +0.3% | $24.46 | $24.58 | $24.37 | 7,700 | |
| $24.50 | -0.72 | -2.9% | $26.00 | $26.00 | $24.25 | 14,300 | |
| $25.22 | +0.39 | +1.6% | $25.02 | $25.31 | $25.01 | 4,400 | |
| $24.83 | +0.10 | +0.4% | $24.81 | $25.20 | $24.81 | 9,900 | |
| $24.73 | -0.23 | -0.9% | $24.92 | $24.92 | $24.60 | 11,000 | |
| $24.96 | 0.00 | 0.0% | $25.15 | $25.22 | $24.95 | 8,100 | |
| $24.96 | -0.29 | -1.1% | $25.00 | $25.04 | $24.81 | 5,700 | |
| $25.25 | -0.06 | -0.2% | $25.26 | $25.26 | $25.04 | 5,600 | |
| $25.31 | +0.31 | +1.2% | $25.12 | $25.34 | $25.12 | 16,600 | |
| $25.00 | 0.00 | 0.0% | $24.89 | $25.03 | $24.86 | 36,900 | |
| $25.00 | -0.14 | -0.6% | $25.00 | $25.12 | $24.96 | 25,900 | |
| $25.14 | +0.01 | 0.0% | $25.13 | $25.20 | $25.05 | 20,000 | |
| $25.13 | -0.04 | -0.2% | $25.35 | $25.35 | $25.11 | 24,200 | |
| $25.17 | — | — | $25.10 | $26.93 | $25.07 | 43,100 |
- Ticker
- NYSE Arca:HBIT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hedgeye Hedged Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hedgeye Hedged Bitcoin ETF.