Stock listing

NYSE Arca:HBIL Harbor Short Term Treasury ETF Stock

Follow Harbor Short Term Treasury ETF into a list and get an email when it puts out news.

Share price · AMEX:HBIL

$20.02 USD -0.07 (-0.4%)

Close on Nov 2, 2026

Past month +0.0% · daily closes, Aug 13, 2026 – Nov 2, 2026, adjusted for splits

Day range: $20.02 – $20.02 USDNov 2, 2026
Volume: 20,012 sharesNov 2, 2026
Traded on an average day: $92,358 USDMedian day 100 shares · last 3 months, Aug 13, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 2, 2026 · AMEX:HBIL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$20.02	-0.075	-0.4%	$20.02	$20.02	$20.02	20,012
Fri, Oct 30	$20.09	+0.01	0.0%	$20.09	$20.09	$20.09	2,400
Thu, Oct 29	$20.08	+0.01	0.0%	$20.08	$20.08	$20.08	100
Wed, Oct 28	$20.07	0.00	0.0%	$20.07	$20.07	$20.07	100
Tue, Oct 27	$20.07	0.00	0.0%	$20.07	$20.07	$20.07	100
Mon, Oct 26	$20.07	+0.005	0.0%	$20.07	$20.07	$20.07	7,000
Fri, Oct 23	$20.07	+0.01	0.0%	$20.07	$20.07	$20.07	133
Thu, Oct 22	$20.06	-0.005	0.0%	$20.06	$20.06	$20.06	156
Wed, Oct 21	$20.06	0.00	0.0%	$20.06	$20.06	$20.06	100
Tue, Oct 20	$20.06	+0.01	0.0%	$20.06	$20.06	$20.06	100
Mon, Oct 19	$20.05	0.00	0.0%	$20.05	$20.05	$20.05	100
Fri, Oct 16	$20.05	+0.015	+0.1%	$20.05	$20.05	$20.05	100
Thu, Oct 15	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	6
Wed, Oct 14	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	6
Tue, Oct 13	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	6
Mon, Oct 12	$20.04	-0.005	0.0%	$20.04	$20.04	$20.04	6
Fri, Oct 9	$20.04	+0.015	+0.1%	$20.04	$20.04	$20.04	100
Thu, Oct 8	$20.03	0.00	0.0%	$20.03	$20.03	$20.03	8
Wed, Oct 7	$20.03	0.00	0.0%	$20.03	$20.03	$20.03	8
Tue, Oct 6	$20.03	0.00	0.0%	$20.03	$20.03	$20.03	15
Mon, Oct 5	$20.03	+0.01	0.0%	$20.03	$20.03	$20.03	9
Fri, Oct 2	$20.02	+0.005	0.0%	$20.02	$20.02	$20.02	12
Thu, Oct 1	$20.01	-0.065	-0.3%	$20.01	$20.01	$20.01	100
Wed, Sep 30	$20.08	-0.005	0.0%	$20.08	$20.08	$20.08	9
Tue, Sep 29	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	100
Mon, Sep 28	$20.08	+0.01	0.0%	$20.08	$20.08	$20.08	100
Fri, Sep 25	$20.07	0.00	0.0%	$20.07	$20.07	$20.07	100
Thu, Sep 24	$20.07	0.00	0.0%	$20.07	$20.07	$20.07	100
Wed, Sep 23	$20.07	+0.01	0.0%	$20.07	$20.07	$20.07	400
Tue, Sep 22	$20.06	0.00	0.0%	$20.06	$20.06	$20.06	400
Mon, Sep 21	$20.06	0.00	0.0%	$20.06	$20.06	$20.06	2,300
Fri, Sep 18	$20.06	+0.01	0.0%	$20.06	$20.06	$20.06	100
Thu, Sep 17	$20.05	0.00	0.0%	$20.05	$20.05	$20.05	4,100
Wed, Sep 16	$20.05	0.00	0.0%	$20.04	$20.05	$20.04	1,600
Tue, Sep 15	$20.05	0.00	0.0%	$20.05	$20.05	$20.05	100
Mon, Sep 14	$20.05	0.00	0.0%	$20.05	$20.05	$20.05	100
Fri, Sep 11	$20.05	+0.01	0.0%	$20.05	$20.05	$20.05	100
Thu, Sep 10	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	300
Wed, Sep 9	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	100
Tue, Sep 8	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	1,600
Fri, Sep 4	$20.04	+0.01	0.0%	$20.04	$20.04	$20.04	2,300
Thu, Sep 3	$20.03	0.00	0.0%	$20.03	$20.03	$20.03	100
Wed, Sep 2	$20.03	0.00	0.0%	$20.03	$20.03	$20.03	100
Tue, Sep 1	$20.03	-0.01	0.0%	$20.03	$20.03	$20.03	100
Mon, Aug 31	$20.04	0.00	0.0%	$20.04	$20.04	$20.03	1,900
Fri, Aug 28	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	100
Thu, Aug 27	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	100
Wed, Aug 26	$20.04	+0.01	0.0%	$20.02	$20.04	$20.02	151,100
Tue, Aug 25	$20.03	0.00	0.0%	$20.03	$20.03	$20.03	1,000
Mon, Aug 24	$20.03	0.00	0.0%	$20.03	$20.03	$20.03	5,000
Fri, Aug 21	$20.03	+0.01	0.0%	$20.03	$20.03	$20.03	1,000
Thu, Aug 20	$20.02	0.00	0.0%	$20.01	$20.02	$20.01	200
Wed, Aug 19	$20.02	+0.01	0.0%	$20.02	$20.02	$20.02	100
Tue, Aug 18	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	800
Mon, Aug 17	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	6,200
Fri, Aug 14	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	100
Thu, Aug 13	$20.01	—	—	$20.01	$20.01	$20.00	50,300

Ticker: NYSE Arca:HBIL
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Short Term Treasury ETF on 6ix

What it is: Exchange-traded fund (ETF)