Stock listing

NYSE Arca:HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock

Follow iShares Currency Hedged MSCI ACWI ex U.S. ETF into a list and get an email when it puts out news.

Share price · AMEX:HAWX

$45.02 USD +0.73 (+1.6%)

Close on Nov 4, 2026

Past year +15.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$44.69 – $45.02 USDNov 4, 2026
Volume
8,127 sharesNov 4, 2026
52-week range
$38.15 – $47.43 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$773,746 USDMedian day 11,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Currency Hedged MSCI ACWI ex U.S. ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:HAWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.02+0.73+1.6%$44.69$45.02$44.698,127
$44.29-0.09-0.2%$44.39$44.40$44.2115,550
$44.38+0.25+0.6%$44.33$44.69$44.3315,566
$44.13-0.88-2.0%$44.54$44.54$43.956,900
$45.01+0.010.0%$44.80$45.01$44.727,500
$45.00+0.24+0.5%$44.95$45.00$44.8111,500
$44.76+0.39+0.9%$44.45$44.79$44.4513,500
$44.37+0.16+0.4%$44.30$44.47$44.2810,800
$44.21+0.06+0.1%$44.02$44.23$44.0015,700
$44.15-0.67-1.5%$44.56$44.56$44.1517,700
$44.82+0.045+0.1%$44.92$45.00$44.7311,600
$44.78+0.055+0.1%$44.53$44.93$44.5348,800
$44.72+0.065+0.1%$44.93$44.97$44.7032,700
$44.66-0.465-1.0%$45.02$45.05$44.609,200
$45.12+0.10+0.2%$44.94$45.12$44.6030,400
$45.02-0.331-0.7%$45.21$45.21$44.9122,200
$45.35-0.073-0.2%$45.49$45.49$45.19157,000
$45.42-0.126-0.3%$45.46$45.47$45.345,500
$45.55+0.408+0.9%$45.51$45.55$45.365,300
$45.14-0.364-0.8%$45.35$45.35$45.0210,300
$45.51-0.474-1.0%$45.33$45.59$45.3319,700
$45.98-0.085-0.2%$46.16$46.16$45.9823,400
$46.07+0.238+0.5%$45.93$46.16$45.8910,100
$45.83+0.507+1.1%$45.72$45.85$45.6157,800
$45.32-0.08-0.2%$45.38$45.41$45.1014,200
$45.40-0.37-0.8%$45.60$45.66$45.407,300
$45.77+0.0130.0%$45.88$45.88$45.578,700
$45.76-0.25-0.5%$45.72$45.89$45.616,600
$46.01+0.183+0.4%$45.84$46.06$45.759,100
$45.82-0.076-0.2%$45.84$45.96$45.7615,300
$45.90-0.58-1.2%$46.17$46.17$45.803,800
$46.48+0.225+0.5%$46.21$46.48$46.217,800
$46.26+0.77+1.7%$46.11$46.31$46.039,400
$45.49-0.254-0.6%$45.64$45.64$45.336,900
$45.74+0.609+1.3%$45.80$45.82$45.689,400
$45.13+0.0130.0%$45.39$45.49$44.9333,600
$45.12-0.118-0.3%$45.36$45.36$45.0011,700
$45.24-0.442-1.0%$45.43$45.43$45.0317,100
$45.68+0.434+1.0%$45.66$45.78$45.658,200
$45.24-0.471-1.0%$45.45$45.46$45.1014,800
$45.71-0.365-0.8%$46.07$46.07$45.6516,700
$46.08-0.211-0.5%$46.08$46.26$46.0810,779
$46.29+0.199+0.4%$46.00$46.40$45.8924,600
$46.09+0.211+0.5%$45.93$46.09$45.789,600
$45.88+0.16+0.3%$45.88$45.92$45.7412,600
$45.72-0.30-0.7%$45.98$46.01$45.6215,200
$46.02-0.137-0.3%$46.12$46.15$45.8317,200
$46.16-0.0230.0%$46.50$46.50$46.1022,000
$46.18-0.0060.0%$46.28$46.28$45.9915,600
$46.19-0.12-0.3%$46.22$46.35$46.1315,200
$46.31+0.453+1.0%$46.14$46.31$46.129,316
$45.85-0.166-0.4%$45.88$45.88$45.7310,317
$46.02+0.362+0.8%$46.01$46.14$45.9710,000
$45.66-0.0130.0%$45.58$45.87$45.5715,500
$45.67-0.061-0.1%$45.96$45.96$45.5821,200
$45.73-0.739-1.6%$46.28$46.28$45.7111,298
$46.47+0.09+0.2%$46.56$46.66$46.4423,521
$46.38-0.135-0.3%$46.41$46.46$46.338,600
$46.52+0.11+0.2%$46.33$46.60$46.3312,000
$46.41+0.368+0.8%$46.35$46.46$46.309,600
$46.04+0.0130.0%$46.14$46.20$46.044,020
$46.02-0.067-0.1%$46.06$46.06$45.949,623
$46.09+0.345+0.8%$46.02$46.12$45.868,200
$45.75-0.165-0.4%$45.74$46.00$45.6714,400
$45.91+0.16+0.3%$46.13$46.13$45.8217,300
$45.75+0.605+1.3%$45.42$45.89$45.4227,618
Ticker
NYSE Arca:HAWX
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares Currency Hedged MSCI ACWI ex U.S. ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Currency Hedged MSCI ACWI ex U.S. ETF.