Stock listing

NYSE Arca:HARD Simplify Commodities Strategy No K-1 ETF Stock

Follow Simplify Commodities Strategy No K-1 ETF into a list and get an email when it puts out news.

Share price · AMEX:HARD

$35.72 USD +0.20 (+0.6%)

Close on Oct 30, 2026

Past year +20.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.64 – $36.11 USDOct 30, 2026
Volume
13,000 sharesOct 30, 2026
52-week range
$28.52 – $37.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$938,918 USDMedian day 11,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Simplify Commodities Strategy No K-1 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HARD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.72+0.20+0.6%$35.91$36.11$35.6413,000
$35.52-0.136-0.4%$34.88$35.52$34.844,200
$35.66+0.507+1.4%$35.66$35.69$35.631,900
$35.15-0.52-1.5%$35.67$35.67$35.152,000
$35.67-0.63-1.7%$35.97$36.14$35.604,200
$36.30+0.72+2.0%$35.96$36.41$35.968,900
$35.58+0.71+2.0%$35.49$35.61$35.055,900
$34.87-0.05-0.1%$34.70$35.02$34.485,200
$34.92-0.15-0.4%$35.25$35.25$34.287,000
$35.07-0.24-0.7%$34.92$35.42$34.8696,400
$35.31+0.81+2.3%$34.37$35.36$34.319,700
$34.50-0.408-1.2%$34.42$34.70$34.2111,700
$34.91-0.122-0.3%$34.90$35.02$34.744,300
$35.03+0.32+0.9%$34.72$35.03$34.705,700
$34.71+0.60+1.8%$34.88$34.88$34.716,200
$34.11-0.295-0.9%$34.53$34.53$34.083,400
$34.41+0.639+1.9%$34.45$34.96$34.308,200
$33.77-0.114-0.3%$34.02$34.21$33.564,900
$33.88+0.16+0.5%$33.22$33.91$33.2211,900
$33.72-0.43-1.3%$33.85$34.09$33.7116,300
$34.15-0.18-0.5%$33.59$34.15$33.2414,800
$34.33+0.65+1.9%$33.80$34.33$33.8021,900
$33.68+0.375+1.1%$33.97$34.19$33.6812,600
$33.31-0.536-1.6%$33.21$33.47$33.1088,800
$33.84-0.172-0.5%$34.03$34.12$33.4213,200
$34.01-0.977-2.8%$34.13$34.40$33.6469,500
$34.99+0.025+0.1%$34.92$35.35$34.6814,500
$34.97+0.695+2.0%$34.53$34.98$34.536,200
$34.27-0.19-0.6%$34.11$34.60$34.1122,000
$34.46-0.71-2.0%$34.45$34.62$34.1210,000
$35.17-0.221-0.6%$35.60$35.66$35.1042,300
$35.39-0.846-2.3%$35.50$35.72$35.3412,100
$36.24-0.343-0.9%$36.56$36.56$35.7810,300
$36.58+0.886+2.5%$36.22$36.77$36.2221,700
$35.69-0.161-0.4%$36.54$36.67$35.498,100
$35.86-0.835-2.3%$35.95$36.03$35.6215,300
$36.69+1.46+4.1%$35.92$36.77$35.8725,300
$35.23+1.05+3.1%$34.89$35.37$34.8117,600
$34.18+0.57+1.7%$34.16$34.26$33.8651,000
$33.61-0.22-0.7%$33.39$33.61$33.0361,800
$33.83-0.52-1.5%$33.82$34.11$33.6927,400
$34.35-0.355-1.0%$34.41$34.62$34.0629,200
$34.71+1.215+3.6%$33.86$34.72$33.8322,700
$33.49+1.133+3.5%$32.52$33.54$32.5225,700
$32.36+0.027+0.1%$32.27$32.49$32.254,300
$32.33+0.67+2.1%$31.74$32.47$31.67331,700
$31.66+0.129+0.4%$31.50$32.06$31.45340,800
$31.53-1.069-3.3%$31.98$32.06$31.537,300
$32.60-0.85-2.5%$33.51$33.51$32.486,900
$33.45+0.024+0.1%$33.60$33.70$33.4012,500
$33.43+0.583+1.8%$33.50$33.57$33.1929,000
$32.84+0.056+0.2%$32.82$33.15$32.724,800
$32.79+0.067+0.2%$32.70$32.90$32.649,900
$32.72+0.98+3.1%$32.13$32.72$32.0910,500
$31.74+0.356+1.1%$31.29$31.85$31.2812,400
$31.38-0.351-1.1%$31.46$31.70$31.175,300
$31.74-0.045-0.1%$31.62$31.82$31.608,900
$31.78+0.294+0.9%$31.23$31.78$31.1824,700
$31.49+1.478+4.9%$30.30$31.57$30.3068,100
$30.01-0.182-0.6%$30.02$30.31$29.996,100
$30.19+0.655+2.2%$29.78$30.32$29.7810,600
$29.54+0.093+0.3%$29.75$29.75$29.4466,700
$29.44-0.883-2.9%$29.90$29.90$29.2710,300
$30.33-1.351-4.3%$31.00$31.00$30.3116,800
$31.68+0.203+0.6%$31.81$31.81$31.544,400
$31.47-0.296-0.9%$31.54$31.61$31.437,700
Ticker
NYSE Arca:HARD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Simplify Commodities Strategy No K-1 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Simplify Commodities Strategy No K-1 ETF.