Stock listing

NYSE Arca:HAPS Harbor Human Capital Factor US Small Cap ETF Stock

Follow Harbor Human Capital Factor US Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:HAPS

$37.86 USD +0.12 (+0.3%)

Close on Nov 2, 2026

Past year +23.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $37.86 – $37.86 USDNov 2, 2026
Volume: 15 sharesNov 2, 2026
52-week range: $29.42 – $38.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $5,119 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:HAPS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.86	+0.12	+0.3%	$37.86	$37.86	$37.86	15
Fri, Oct 30	$37.74	-0.625	-1.6%	$37.74	$37.74	$37.74	100
Thu, Oct 29	$38.37	+0.392	+1.0%	$38.37	$38.37	$38.37	100
Wed, Oct 28	$37.97	+0.108	+0.3%	$37.97	$37.97	$37.97	100
Tue, Oct 27	$37.87	+0.334	+0.9%	$37.87	$37.87	$37.87	100
Mon, Oct 26	$37.53	+0.201	+0.5%	$37.54	$37.60	$37.53	1,500
Fri, Oct 23	$37.33	+0.05	+0.1%	$37.33	$37.33	$37.33	100
Thu, Oct 22	$37.28	+0.183	+0.5%	$37.28	$37.28	$37.28	100
Wed, Oct 21	$37.10	+0.111	+0.3%	$37.10	$37.10	$37.10	100
Tue, Oct 20	$36.99	+0.696	+1.9%	$36.99	$36.99	$36.99	100
Mon, Oct 19	$36.29	+0.163	+0.5%	$36.29	$36.29	$36.29	100
Fri, Oct 16	$36.13	-0.446	-1.2%	$36.69	$36.69	$36.13	500
Thu, Oct 15	$36.57	+0.53	+1.5%	$36.24	$36.57	$36.24	400
Wed, Oct 14	$36.04	-0.529	-1.4%	$36.04	$36.04	$36.04	100
Tue, Oct 13	$36.57	+0.009	0.0%	$36.57	$36.57	$36.57	1
Mon, Oct 12	$36.56	-0.113	-0.3%	$36.56	$36.56	$36.56	7
Fri, Oct 9	$36.68	+0.129	+0.4%	$36.68	$36.68	$36.68	100
Thu, Oct 8	$36.55	+0.143	+0.4%	$36.55	$36.55	$36.55	100
Wed, Oct 7	$36.41	-0.397	-1.1%	$36.41	$36.41	$36.41	100
Tue, Oct 6	$36.80	-0.393	-1.1%	$36.80	$36.80	$36.80	12
Mon, Oct 5	$37.19	+0.283	+0.8%	$37.19	$37.19	$37.19	12
Fri, Oct 2	$36.91	+0.221	+0.6%	$36.91	$36.91	$36.91	100
Thu, Oct 1	$36.69	+0.139	+0.4%	$36.69	$36.69	$36.69	100
Wed, Sep 30	$36.55	-0.643	-1.7%	$36.55	$36.55	$36.55	100
Tue, Sep 29	$37.19	+0.496	+1.4%	$37.19	$37.19	$37.19	10
Mon, Sep 28	$36.70	-0.265	-0.7%	$36.70	$36.70	$36.70	31
Fri, Sep 25	$36.96	+0.026	+0.1%	$36.96	$36.96	$36.96	100
Thu, Sep 24	$36.94	+0.131	+0.4%	$36.80	$36.94	$36.80	100
Wed, Sep 23	$36.81	-0.437	-1.2%	$36.81	$36.81	$36.81	100
Tue, Sep 22	$37.24	+0.085	+0.2%	$37.24	$37.24	$37.24	17
Mon, Sep 21	$37.16	+0.055	+0.1%	$37.15	$37.16	$37.15	135
Fri, Sep 18	$37.10	-0.232	-0.6%	$37.03	$37.10	$37.01	651
Thu, Sep 17	$37.34	+0.253	+0.7%	$37.34	$37.34	$37.34	16
Wed, Sep 16	$37.08	-0.198	-0.5%	$37.08	$37.08	$37.08	100
Tue, Sep 15	$37.28	-0.115	-0.3%	$37.24	$37.28	$37.24	709
Mon, Sep 14	$37.39	-0.022	-0.1%	$37.39	$37.39	$37.39	29
Fri, Sep 11	$37.42	+0.196	+0.5%	$37.42	$37.42	$37.42	100
Thu, Sep 10	$37.22	-0.214	-0.6%	$37.22	$37.22	$37.22	100
Wed, Sep 9	$37.44	-0.401	-1.1%	$37.60	$37.60	$37.44	200
Tue, Sep 8	$37.84	-0.457	-1.2%	$37.84	$37.84	$37.84	14
Fri, Sep 4	$38.29	+0.009	0.0%	$38.29	$38.29	$38.29	100
Thu, Sep 3	$38.29	-0.123	-0.3%	$38.29	$38.29	$38.29	100
Wed, Sep 2	$38.41	+0.571	+1.5%	$38.41	$38.41	$38.41	68
Tue, Sep 1	$37.84	-0.514	-1.3%	$37.84	$37.84	$37.84	12
Mon, Aug 31	$38.35	-0.181	-0.5%	$38.35	$38.35	$38.35	36
Fri, Aug 28	$38.53	-0.324	-0.8%	$38.53	$38.53	$38.53	100
Thu, Aug 27	$38.86	+0.269	+0.7%	$38.86	$38.86	$38.86	100
Wed, Aug 26	$38.59	-0.015	0.0%	$38.59	$38.59	$38.59	100
Tue, Aug 25	$38.60	+0.168	+0.4%	$38.60	$38.60	$38.60	14
Mon, Aug 24	$38.43	-0.253	-0.7%	$38.43	$38.43	$38.43	21
Fri, Aug 21	$38.69	+0.338	+0.9%	$38.69	$38.69	$38.69	100
Thu, Aug 20	$38.35	-0.354	-0.9%	$38.35	$38.35	$38.35	100
Wed, Aug 19	$38.70	+0.269	+0.7%	$38.70	$38.70	$38.70	100
Tue, Aug 18	$38.43	-0.193	-0.5%	$38.43	$38.43	$38.43	19
Mon, Aug 17	$38.63	-0.206	-0.5%	$38.63	$38.63	$38.63	24
Fri, Aug 14	$38.83	+0.02	+0.1%	$38.83	$38.83	$38.83	100
Thu, Aug 13	$38.81	+0.252	+0.7%	$38.81	$38.81	$38.81	100
Wed, Aug 12	$38.56	+0.235	+0.6%	$38.30	$38.56	$38.30	800
Tue, Aug 11	$38.32	+0.003	0.0%	$38.32	$38.32	$38.32	49
Mon, Aug 10	$38.32	-0.072	-0.2%	$38.32	$38.32	$38.32	22
Fri, Aug 7	$38.39	+0.415	+1.1%	$38.39	$38.39	$38.39	82
Thu, Aug 6	$37.98	-0.327	-0.9%	$37.98	$37.98	$37.98	100
Wed, Aug 5	$38.31	-0.241	-0.6%	$38.31	$38.31	$38.31	100
Tue, Aug 4	$38.55	+0.528	+1.4%	$38.55	$38.55	$38.55	42
Mon, Aug 3	$38.02	+0.731	+2.0%	$38.02	$38.02	$38.02	27

Ticker: NYSE Arca:HAPS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Human Capital Factor US Small Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)