Stock listing

NYSE Arca:HAPI Harbor Human Capital Factor US Large Cap ETF Stock

Follow Harbor Human Capital Factor US Large Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:HAPI

$45.18 USD -0.65 (-1.4%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.18 – $45.20 USDOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
52-week range: $38.47 – $47.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $108,265 USDMedian day 1,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HAPI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.18	-0.647	-1.4%	$45.20	$45.20	$45.18	1,000
Thu, Oct 29	$45.83	-0.25	-0.5%	$45.87	$45.88	$45.83	400
Wed, Oct 28	$46.08	-0.015	0.0%	$46.06	$46.11	$46.03	700
Tue, Oct 27	$46.09	+0.184	+0.4%	$46.09	$46.09	$46.09	400
Mon, Oct 26	$45.91	+0.139	+0.3%	$45.84	$45.91	$45.84	2,300
Fri, Oct 23	$45.77	-0.272	-0.6%	$45.85	$45.85	$45.77	1,100
Thu, Oct 22	$46.04	-0.546	-1.2%	$46.08	$46.09	$45.90	4,900
Wed, Oct 21	$46.59	+0.156	+0.3%	$46.54	$46.59	$46.54	300
Tue, Oct 20	$46.43	+0.072	+0.2%	$46.18	$46.48	$46.18	2,365
Mon, Oct 19	$46.36	+0.115	+0.2%	$46.36	$46.36	$46.36	100
Fri, Oct 16	$46.24	-0.488	-1.0%	$46.89	$46.89	$46.18	2,300
Thu, Oct 15	$46.73	+0.156	+0.3%	$46.73	$46.73	$46.65	900
Wed, Oct 14	$46.58	-0.472	-1.0%	$46.47	$46.58	$46.47	300
Tue, Oct 13	$47.05	-0.053	-0.1%	$47.06	$47.07	$47.05	340
Mon, Oct 12	$47.10	+0.06	+0.1%	$47.15	$47.15	$47.10	463
Fri, Oct 9	$47.04	+0.291	+0.6%	$46.92	$47.04	$46.92	800
Thu, Oct 8	$46.75	-0.044	-0.1%	$46.76	$46.76	$46.60	1,100
Wed, Oct 7	$46.79	-0.089	-0.2%	$46.59	$46.82	$46.55	1,000
Tue, Oct 6	$46.88	+0.426	+0.9%	$46.86	$46.97	$46.86	1,500
Mon, Oct 5	$46.46	+0.263	+0.6%	$46.21	$46.53	$46.19	7,700
Fri, Oct 2	$46.19	+0.302	+0.7%	$46.12	$46.21	$46.12	6,700
Thu, Oct 1	$45.89	+0.092	+0.2%	$45.73	$45.97	$45.73	8,100
Wed, Sep 30	$45.80	-0.033	-0.1%	$46.13	$46.13	$45.80	4,600
Tue, Sep 29	$45.83	-0.011	0.0%	$45.73	$45.83	$45.73	500
Mon, Sep 28	$45.84	-0.418	-0.9%	$45.90	$45.98	$45.84	1,800
Fri, Sep 25	$46.26	+0.178	+0.4%	$46.23	$46.26	$46.23	1,600
Thu, Sep 24	$46.08	+0.159	+0.3%	$45.92	$46.12	$45.92	6,900
Wed, Sep 23	$45.93	-0.321	-0.7%	$46.08	$46.08	$45.93	300
Tue, Sep 22	$46.25	-0.233	-0.5%	$46.31	$46.31	$46.25	4,800
Mon, Sep 21	$46.48	+0.751	+1.6%	$46.01	$46.54	$46.01	6,400
Fri, Sep 18	$45.73	-0.121	-0.3%	$45.94	$45.94	$45.65	7,600
Thu, Sep 17	$45.85	+0.386	+0.8%	$45.75	$45.85	$45.75	2,100
Wed, Sep 16	$45.46	-0.189	-0.4%	$45.85	$45.85	$45.19	10,400
Tue, Sep 15	$45.65	-0.353	-0.8%	$45.94	$45.94	$45.62	900
Mon, Sep 14	$46.01	-0.042	-0.1%	$46.01	$46.09	$45.98	1,700
Fri, Sep 11	$46.05	+0.545	+1.2%	$46.05	$46.05	$46.05	300
Thu, Sep 10	$45.50	-0.233	-0.5%	$45.39	$45.50	$45.39	1,000
Wed, Sep 9	$45.74	-0.215	-0.5%	$45.76	$45.76	$45.74	1,000
Tue, Sep 8	$45.95	-0.415	-0.9%	$46.21	$46.21	$45.90	3,800
Fri, Sep 4	$46.37	-0.245	-0.5%	$46.33	$46.45	$46.33	2,300
Thu, Sep 3	$46.61	+0.435	+0.9%	$46.49	$46.69	$46.44	5,100
Wed, Sep 2	$46.17	+0.165	+0.4%	$46.27	$46.30	$46.17	5,983
Tue, Sep 1	$46.01	-0.312	-0.7%	$45.96	$46.01	$45.96	4,259
Mon, Aug 31	$46.32	-0.339	-0.7%	$46.37	$46.37	$46.28	2,200
Fri, Aug 28	$46.66	+0.006	0.0%	$46.65	$46.71	$46.65	1,200
Thu, Aug 27	$46.66	+0.142	+0.3%	$46.64	$46.66	$46.64	705
Wed, Aug 26	$46.51	+0.02	0.0%	$46.50	$46.51	$46.50	500
Tue, Aug 25	$46.49	+0.184	+0.4%	$46.41	$46.49	$46.41	570
Mon, Aug 24	$46.31	+0.095	+0.2%	$46.30	$46.31	$46.30	963
Fri, Aug 21	$46.21	+0.165	+0.4%	$46.30	$46.31	$46.21	1,100
Thu, Aug 20	$46.05	-0.356	-0.8%	$46.34	$46.34	$46.05	2,500
Wed, Aug 19	$46.41	+0.276	+0.6%	$46.48	$46.48	$46.41	500
Tue, Aug 18	$46.13	-0.186	-0.4%	$46.09	$46.29	$46.09	1,000
Mon, Aug 17	$46.32	-0.315	-0.7%	$46.32	$46.32	$46.32	500
Fri, Aug 14	$46.63	-0.05	-0.1%	$46.70	$46.74	$46.63	500
Thu, Aug 13	$46.68	+0.125	+0.3%	$46.64	$46.68	$46.64	400
Wed, Aug 12	$46.56	+0.155	+0.3%	$46.73	$46.73	$46.38	1,100
Tue, Aug 11	$46.40	-0.105	-0.2%	$46.45	$46.65	$46.40	1,998
Mon, Aug 10	$46.51	+0.102	+0.2%	$46.41	$46.65	$46.41	5,876
Fri, Aug 7	$46.40	+0.282	+0.6%	$46.29	$46.55	$46.29	3,200
Thu, Aug 6	$46.12	-0.185	-0.4%	$46.12	$46.12	$46.12	300
Wed, Aug 5	$46.31	-0.025	-0.1%	$46.72	$46.72	$46.30	700
Tue, Aug 4	$46.33	+0.727	+1.6%	$45.57	$46.43	$45.57	1,900
Mon, Aug 3	$45.60	+0.559	+1.2%	$45.59	$45.70	$45.59	2,500
Fri, Jul 31	$45.05	+0.583	+1.3%	$44.71	$45.05	$44.71	1,100
Thu, Jul 30	$44.46	+0.442	+1.0%	$44.08	$44.86	$44.08	5,700

Ticker: NYSE Arca:HAPI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Human Capital Factor US Large Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)