Stock listing
NYSE Arca:HAKY Amplify HACK Cybersecurity Covered Call ETF Stock
Follow Amplify HACK Cybersecurity Covered Call ETF into a list and get an email when it puts out news.
Share price · AMEX:HAKY
$31.50 USD -1.03 (-3.2%)
Close on Oct 30, 2026
- Day range
- $30.92 – $32.91 USDOct 30, 2026
- Volume
- 27,500 sharesOct 30, 2026
- Traded on an average day
- $426,795 USDMedian day 13,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HAKY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.50 | -1.03 | -3.2% | $32.91 | $32.91 | $30.92 | 27,500 | |
| $32.53 | -0.953 | -2.8% | $32.19 | $32.82 | $31.57 | 22,100 | |
| $33.48 | -0.591 | -1.7% | $34.34 | $34.34 | $33.42 | 14,800 | |
| $34.07 | +0.453 | +1.3% | $34.00 | $34.21 | $33.62 | 23,400 | |
| $33.62 | +0.776 | +2.4% | $33.60 | $33.74 | $32.55 | 16,200 | |
| $32.85 | +1.26 | +4.0% | $31.46 | $32.85 | $31.46 | 16,400 | |
| $31.59 | +0.177 | +0.6% | $31.37 | $31.90 | $31.34 | 18,000 | |
| $31.41 | +0.891 | +2.9% | $30.69 | $31.61 | $30.69 | 11,400 | |
| $30.52 | +0.043 | +0.1% | $30.10 | $30.60 | $30.08 | 9,500 | |
| $30.47 | +0.376 | +1.2% | $30.53 | $30.69 | $30.33 | 22,400 | |
| $30.10 | -1.546 | -4.9% | $31.81 | $31.81 | $29.94 | 20,800 | |
| $31.64 | -0.125 | -0.4% | $31.50 | $31.64 | $31.00 | 14,500 | |
| $31.77 | -1.211 | -3.7% | $32.50 | $32.59 | $31.68 | 13,600 | |
| $32.98 | -0.164 | -0.5% | $32.61 | $33.29 | $32.59 | 15,900 | |
| $33.14 | -0.751 | -2.2% | $34.34 | $34.34 | $33.08 | 23,500 | |
| $33.90 | +1.265 | +3.9% | $32.60 | $33.92 | $32.60 | 24,100 | |
| $32.63 | -0.139 | -0.4% | $33.00 | $33.12 | $32.60 | 24,000 | |
| $32.77 | -0.506 | -1.5% | $33.00 | $33.15 | $32.73 | 22,100 | |
| $33.28 | +0.527 | +1.6% | $33.48 | $33.48 | $33.08 | 9,400 | |
| $32.75 | +0.308 | +0.9% | $32.87 | $32.87 | $31.99 | 12,700 | |
| $32.44 | +0.45 | +1.4% | $32.13 | $32.63 | $32.13 | 21,500 | |
| $31.99 | +0.219 | +0.7% | $31.60 | $32.15 | $31.60 | 16,200 | |
| $31.77 | +0.591 | +1.9% | $31.43 | $32.25 | $31.43 | 14,100 | |
| $31.18 | -0.67 | -2.1% | $31.61 | $31.61 | $31.00 | 12,800 | |
| $31.85 | +0.85 | +2.7% | $31.00 | $31.88 | $30.95 | 15,800 | |
| $31.00 | -1.35 | -4.2% | $32.25 | $32.25 | $31.00 | 16,400 | |
| $32.35 | -0.50 | -1.5% | $32.68 | $32.77 | $32.35 | 13,300 | |
| $32.85 | +0.48 | +1.5% | $32.50 | $32.85 | $31.82 | 9,900 | |
| $32.37 | -0.16 | -0.5% | $32.70 | $32.70 | $31.55 | 12,200 | |
| $32.53 | +1.206 | +3.9% | $31.93 | $32.53 | $31.49 | 11,700 | |
| $31.32 | -0.576 | -1.8% | $31.90 | $31.90 | $31.01 | 22,500 | |
| $31.90 | +0.337 | +1.1% | $31.86 | $32.33 | $31.69 | 9,400 | |
| $31.56 | -0.342 | -1.1% | $31.98 | $31.98 | $31.47 | 21,800 | |
| $31.91 | +0.43 | +1.4% | $31.48 | $31.99 | $31.24 | 14,000 | |
| $31.48 | +2.083 | +7.1% | $30.16 | $31.72 | $30.05 | 19,200 | |
| $29.39 | -0.199 | -0.7% | $29.50 | $29.70 | $29.29 | 6,800 | |
| $29.59 | -0.128 | -0.4% | $29.50 | $29.98 | $29.50 | 7,600 | |
| $29.72 | +0.218 | +0.7% | $29.60 | $29.90 | $29.50 | 10,200 | |
| $29.50 | -0.093 | -0.3% | $29.99 | $29.99 | $29.20 | 14,100 | |
| $29.59 | -0.406 | -1.4% | $30.11 | $30.11 | $29.30 | 10,000 | |
| $30.00 | +0.672 | +2.3% | $30.14 | $30.14 | $29.35 | 16,000 | |
| $29.33 | -0.656 | -2.2% | $29.55 | $30.50 | $28.87 | 11,500 | |
| $29.98 | -1.148 | -3.7% | $31.99 | $31.99 | $29.98 | 5,200 | |
| $31.13 | +0.413 | +1.3% | $30.80 | $31.13 | $30.73 | 5,800 | |
| $30.72 | -1.389 | -4.3% | $32.48 | $32.48 | $30.45 | 10,500 | |
| $32.11 | +2.417 | +8.1% | $30.29 | $32.18 | $30.29 | 23,300 | |
| $29.69 | +0.473 | +1.6% | $28.82 | $29.69 | $28.82 | 7,700 | |
| $29.22 | -0.533 | -1.8% | $29.70 | $29.70 | $28.91 | 18,800 | |
| $29.75 | -0.361 | -1.2% | $31.56 | $31.96 | $29.62 | 18,900 | |
| $30.11 | +0.471 | +1.6% | $30.00 | $30.11 | $29.41 | 11,900 | |
| $29.64 | -0.641 | -2.1% | $30.00 | $30.00 | $29.63 | 5,600 | |
| $30.28 | -0.822 | -2.6% | $30.26 | $30.38 | $30.25 | 3,700 | |
| $31.10 | +0.103 | +0.3% | $31.35 | $31.35 | $31.00 | 3,300 | |
| $31.00 | -0.579 | -1.8% | $32.34 | $32.34 | $31.00 | 7,000 | |
| $31.58 | -1.043 | -3.2% | $32.38 | $32.38 | $31.58 | 8,300 | |
| $32.62 | +0.70 | +2.2% | $31.99 | $32.62 | $31.98 | 17,700 | |
| $31.92 | -0.029 | -0.1% | $32.73 | $32.73 | $31.63 | 24,500 | |
| $31.95 | -0.173 | -0.5% | $32.00 | $32.28 | $31.91 | 4,300 | |
| $32.13 | +1.07 | +3.4% | $31.44 | $32.45 | $31.30 | 5,300 | |
| $31.06 | +0.593 | +1.9% | $31.45 | $31.45 | $30.95 | 2,100 | |
| $30.46 | -0.679 | -2.2% | $30.20 | $30.85 | $30.20 | 5,000 | |
| $31.14 | +0.091 | +0.3% | $31.09 | $31.45 | $31.01 | 8,400 | |
| $31.05 | +1.105 | +3.7% | $30.54 | $31.30 | $30.50 | 7,300 | |
| $29.95 | +0.718 | +2.5% | $29.25 | $29.95 | $29.25 | 9,000 | |
| $29.23 | +0.408 | +1.4% | $29.06 | $29.25 | $28.75 | 4,300 | |
| $28.82 | -0.082 | -0.3% | $29.00 | $29.00 | $28.32 | 3,300 |
- Ticker
- NYSE Arca:HAKY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify HACK Cybersecurity Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify HACK Cybersecurity Covered Call ETF.