Stock listing
NYSE Arca:HAIL State Street SPDR S&P Kensho Smart Mobility ETF Stock
Follow State Street SPDR S&P Kensho Smart Mobility ETF into a list and get an email when it puts out news.
Share price · AMEX:HAIL
$31.84 USD +0.42 (+1.3%)
Close on Nov 4, 2026
- Day range
- $31.81 – $32.00 USDNov 4, 2026
- Volume
- 1,264 sharesNov 4, 2026
- 52-week range
- $30.61 – $44.80 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $42,542 USDMedian day 950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:HAIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.84 | +0.424 | +1.3% | $32.00 | $32.00 | $31.81 | 1,264 | |
| $31.42 | +0.113 | +0.4% | $31.39 | $31.61 | $31.39 | 1,897 | |
| $31.30 | +0.119 | +0.4% | $31.58 | $31.84 | $31.30 | 1,814 | |
| $31.18 | -0.95 | -3.0% | $31.16 | $31.18 | $31.05 | 1,400 | |
| $32.13 | -0.086 | -0.3% | $32.08 | $32.13 | $32.08 | 500 | |
| $32.22 | +0.222 | +0.7% | $31.95 | $32.22 | $31.94 | 1,100 | |
| $32.00 | +0.753 | +2.4% | $31.60 | $32.00 | $31.60 | 900 | |
| $31.25 | -0.029 | -0.1% | $31.40 | $31.44 | $31.25 | 700 | |
| $31.27 | -0.015 | 0.0% | $31.15 | $31.27 | $31.15 | 1,000 | |
| $31.29 | -0.526 | -1.7% | $31.29 | $31.29 | $31.29 | 200 | |
| $31.82 | +0.007 | 0.0% | $31.82 | $31.82 | $31.82 | 100 | |
| $31.81 | +0.378 | +1.2% | $31.81 | $31.81 | $31.81 | 200 | |
| $31.43 | +0.042 | +0.1% | $31.54 | $31.54 | $31.43 | 300 | |
| $31.39 | -1.06 | -3.3% | $32.41 | $32.41 | $31.39 | 1,000 | |
| $32.45 | +0.56 | +1.8% | $31.93 | $32.45 | $31.93 | 800 | |
| $31.89 | -1.078 | -3.3% | $32.42 | $32.47 | $31.89 | 2,300 | |
| $32.97 | +0.056 | +0.2% | $32.87 | $32.97 | $32.65 | 767 | |
| $32.91 | -0.772 | -2.3% | $33.46 | $33.46 | $32.91 | 418 | |
| $33.68 | +0.201 | +0.6% | $33.89 | $33.89 | $33.60 | 2,400 | |
| $33.48 | -0.404 | -1.2% | $33.50 | $33.50 | $33.20 | 2,100 | |
| $33.89 | -0.635 | -1.8% | $33.73 | $33.89 | $33.73 | 400 | |
| $34.52 | +0.19 | +0.6% | $34.63 | $34.63 | $34.52 | 514 | |
| $34.33 | +0.121 | +0.4% | $34.18 | $34.38 | $34.18 | 2,812 | |
| $34.21 | +0.259 | +0.8% | $34.37 | $34.37 | $34.21 | 1,800 | |
| $33.95 | -0.021 | -0.1% | $33.67 | $33.97 | $33.67 | 2,300 | |
| $33.97 | +0.079 | +0.2% | $34.04 | $34.04 | $33.97 | 500 | |
| $33.89 | -0.058 | -0.2% | $33.76 | $33.89 | $33.76 | 1,027 | |
| $33.95 | -0.749 | -2.2% | $34.32 | $34.35 | $33.95 | 1,940 | |
| $34.70 | +0.204 | +0.6% | $34.54 | $34.81 | $34.54 | 900 | |
| $34.50 | -0.267 | -0.8% | $34.52 | $34.52 | $34.50 | 2,200 | |
| $34.76 | -0.468 | -1.3% | $35.02 | $35.02 | $34.76 | 700 | |
| $35.23 | +0.129 | +0.4% | $35.22 | $35.40 | $35.01 | 2,400 | |
| $35.10 | +0.424 | +1.2% | $35.10 | $35.10 | $35.10 | 400 | |
| $34.68 | -0.22 | -0.6% | $35.00 | $35.00 | $34.42 | 900 | |
| $34.90 | +0.676 | +2.0% | $34.90 | $35.04 | $34.90 | 600 | |
| $34.22 | -0.282 | -0.8% | $34.59 | $34.59 | $34.22 | 700 | |
| $34.50 | -0.37 | -1.1% | $34.65 | $34.65 | $34.50 | 800 | |
| $34.87 | -0.335 | -1.0% | $34.87 | $34.87 | $34.87 | 200 | |
| $35.21 | +0.258 | +0.7% | $35.23 | $35.41 | $35.21 | 4,200 | |
| $34.95 | -0.316 | -0.9% | $34.95 | $34.95 | $34.95 | 600 | |
| $35.27 | -0.821 | -2.3% | $35.79 | $35.79 | $35.27 | 1,100 | |
| $36.09 | -0.138 | -0.4% | $36.41 | $36.41 | $36.09 | 2,700 | |
| $36.23 | +0.317 | +0.9% | $36.00 | $36.23 | $36.00 | 300 | |
| $35.91 | +0.376 | +1.1% | $35.86 | $35.91 | $35.86 | 800 | |
| $35.53 | +0.455 | +1.3% | $35.31 | $35.53 | $35.31 | 1,600 | |
| $35.08 | -0.71 | -2.0% | $35.17 | $35.17 | $35.07 | 1,500 | |
| $35.79 | -0.305 | -0.8% | $36.05 | $36.05 | $35.71 | 1,500 | |
| $36.09 | -0.577 | -1.6% | $36.00 | $36.09 | $36.00 | 1,400 | |
| $36.67 | +0.435 | +1.2% | $36.55 | $36.67 | $36.55 | 1,000 | |
| $36.23 | -0.256 | -0.7% | $36.23 | $36.23 | $36.23 | 400 | |
| $36.49 | +0.21 | +0.6% | $36.34 | $36.49 | $36.34 | 600 | |
| $36.28 | -1.234 | -3.3% | $37.06 | $37.16 | $36.28 | 1,000 | |
| $37.51 | +0.67 | +1.8% | $37.50 | $37.51 | $37.50 | 400 | |
| $36.84 | -0.516 | -1.4% | $37.14 | $37.14 | $36.68 | 900 | |
| $37.36 | +0.065 | +0.2% | $37.03 | $37.50 | $36.87 | 1,400 | |
| $37.30 | -1.168 | -3.0% | $37.26 | $37.30 | $37.26 | 400 | |
| $38.46 | -0.317 | -0.8% | $38.60 | $38.60 | $38.46 | 1,900 | |
| $38.78 | +0.375 | +1.0% | $38.58 | $38.78 | $38.58 | 200 | |
| $38.41 | +0.087 | +0.2% | $38.37 | $38.41 | $38.25 | 1,900 | |
| $38.32 | +0.028 | +0.1% | $38.71 | $38.80 | $38.32 | 400 | |
| $38.29 | +0.226 | +0.6% | $38.12 | $38.62 | $38.12 | 1,700 | |
| $38.06 | -0.443 | -1.2% | $38.06 | $38.06 | $38.06 | 300 | |
| $38.51 | +1.217 | +3.3% | $38.40 | $38.51 | $38.26 | 900 | |
| $37.29 | -0.131 | -0.4% | $37.94 | $37.94 | $37.28 | 2,600 | |
| $37.42 | -0.773 | -2.0% | $37.92 | $37.92 | $37.41 | 3,500 | |
| $38.19 | +1.067 | +2.9% | $37.40 | $38.30 | $37.40 | 2,900 |
- Ticker
- NYSE Arca:HAIL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Kensho Smart Mobility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Kensho Smart Mobility ETF.