Stock listing
NYSE Arca:GXRP Grayscale XRP Trust ETF Stock
Follow Grayscale XRP Trust ETF into a list and get an email when it puts out news.
Share price · AMEX:GXRP
$24.02 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $23.89 – $24.33 USDNov 2, 2026
- Volume
- 34,820 sharesNov 2, 2026
- Traded on an average day
- $1.18M USDMedian day 33,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GXRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | -0.11 | -0.5% | $24.19 | $24.33 | $23.89 | 34,820 | |
| $24.13 | -0.63 | -2.5% | $24.12 | $24.27 | $23.77 | 107,300 | |
| $24.76 | -1.03 | -4.0% | $24.99 | $25.34 | $24.76 | 27,600 | |
| $25.79 | +0.17 | +0.7% | $25.50 | $25.84 | $25.32 | 6,300 | |
| $25.62 | +0.64 | +2.6% | $25.41 | $25.66 | $25.31 | 14,500 | |
| $24.98 | -0.20 | -0.8% | $24.97 | $25.17 | $24.78 | 25,400 | |
| $25.18 | -0.02 | -0.1% | $25.40 | $25.62 | $25.18 | 27,800 | |
| $25.20 | -1.69 | -6.3% | $25.64 | $25.73 | $25.17 | 33,900 | |
| $26.89 | +1.19 | +4.6% | $26.25 | $27.00 | $26.24 | 18,800 | |
| $25.70 | +0.555 | +2.2% | $25.06 | $25.98 | $25.06 | 19,100 | |
| $25.15 | +0.055 | +0.2% | $25.36 | $25.37 | $25.00 | 23,200 | |
| $25.09 | -0.88 | -3.4% | $25.84 | $25.90 | $25.00 | 14,900 | |
| $25.97 | +0.36 | +1.4% | $25.07 | $26.04 | $24.85 | 9,800 | |
| $25.61 | -0.90 | -3.4% | $26.38 | $26.39 | $25.56 | 42,500 | |
| $26.51 | +0.11 | +0.4% | $26.42 | $26.63 | $26.33 | 29,100 | |
| $26.40 | -0.35 | -1.3% | $26.75 | $26.88 | $26.20 | 19,900 | |
| $26.75 | +0.18 | +0.7% | $26.82 | $26.90 | $26.67 | 19,400 | |
| $26.57 | -0.85 | -3.1% | $27.08 | $27.20 | $25.51 | 63,200 | |
| $27.42 | -1.70 | -5.8% | $27.86 | $27.86 | $27.38 | 64,300 | |
| $29.12 | +0.06 | +0.2% | $29.22 | $29.48 | $29.02 | 13,300 | |
| $29.06 | +0.57 | +2.0% | $29.35 | $29.43 | $28.80 | 17,500 | |
| $28.49 | -0.60 | -2.1% | $29.82 | $30.02 | $28.05 | 203,300 | |
| $29.09 | +0.29 | +1.0% | $28.60 | $29.13 | $28.60 | 10,400 | |
| $28.80 | -0.13 | -0.4% | $29.69 | $29.78 | $28.76 | 27,000 | |
| $28.93 | +0.17 | +0.6% | $29.92 | $30.10 | $28.59 | 38,300 | |
| $28.76 | -1.71 | -5.6% | $29.50 | $29.63 | $28.59 | 65,100 | |
| $30.47 | +0.88 | +3.0% | $30.83 | $30.95 | $30.24 | 44,400 | |
| $29.59 | +0.63 | +2.2% | $28.99 | $29.76 | $28.99 | 25,800 | |
| $28.96 | -1.83 | -5.9% | $30.46 | $30.61 | $28.74 | 42,100 | |
| $30.79 | +1.60 | +5.5% | $29.94 | $31.05 | $29.80 | 73,800 | |
| $29.19 | +1.83 | +6.7% | $28.80 | $29.21 | $28.57 | 54,100 | |
| $27.36 | +2.30 | +9.2% | $25.66 | $27.38 | $25.66 | 50,693 | |
| $25.06 | -0.12 | -0.5% | $25.18 | $25.51 | $25.04 | 32,500 | |
| $25.18 | +0.05 | +0.2% | $24.79 | $25.23 | $24.24 | 44,000 | |
| $25.13 | -3.121 | -11.0% | $27.79 | $27.79 | $25.00 | 71,300 | |
| $28.25 | +1.881 | +7.1% | $26.95 | $28.67 | $26.95 | 46,200 | |
| $26.37 | +0.24 | +0.9% | $26.40 | $27.66 | $26.11 | 20,600 | |
| $26.13 | -1.04 | -3.8% | $26.28 | $26.46 | $26.05 | 26,800 | |
| $27.17 | -0.375 | -1.4% | $27.81 | $27.81 | $27.17 | 29,200 | |
| $27.55 | +0.395 | +1.5% | $27.08 | $28.10 | $26.96 | 30,200 | |
| $27.15 | -1.36 | -4.8% | $27.30 | $27.50 | $26.92 | 40,200 | |
| $28.51 | +2.49 | +9.6% | $26.92 | $28.57 | $26.92 | 98,900 | |
| $26.02 | -0.25 | -1.0% | $25.67 | $26.11 | $25.67 | 49,000 | |
| $26.27 | -0.60 | -2.2% | $26.51 | $26.74 | $26.08 | 38,000 | |
| $26.87 | +0.12 | +0.4% | $26.47 | $27.05 | $26.39 | 43,200 | |
| $26.75 | -1.52 | -5.4% | $27.49 | $27.89 | $26.57 | 47,100 | |
| $28.27 | +1.58 | +5.9% | $27.57 | $28.59 | $27.57 | 157,800 | |
| $26.69 | -1.86 | -6.5% | $26.77 | $27.13 | $26.33 | 33,400 | |
| $28.55 | -0.24 | -0.8% | $28.14 | $28.73 | $28.03 | 87,894 | |
| $28.79 | +2.24 | +8.4% | $29.34 | $29.62 | $28.44 | 96,312 | |
| $26.55 | +2.67 | +11.2% | $26.92 | $27.53 | $26.45 | 166,800 | |
| $23.88 | +3.22 | +15.6% | $23.35 | $25.86 | $23.11 | 143,800 | |
| $20.66 | +1.25 | +6.4% | $19.83 | $20.76 | $19.67 | 26,400 | |
| $19.41 | +0.04 | +0.2% | $19.28 | $19.43 | $19.28 | 5,000 | |
| $19.37 | +0.03 | +0.2% | $19.33 | $19.50 | $19.33 | 26,400 | |
| $19.34 | -0.205 | -1.0% | $19.46 | $19.53 | $19.34 | 24,300 | |
| $19.55 | +0.065 | +0.3% | $19.50 | $19.55 | $19.41 | 11,900 | |
| $19.48 | -0.15 | -0.8% | $19.68 | $19.69 | $19.48 | 18,000 | |
| $19.63 | -0.14 | -0.7% | $19.47 | $19.69 | $19.25 | 34,979 | |
| $19.77 | -0.06 | -0.3% | $19.93 | $19.99 | $19.68 | 28,678 | |
| $19.83 | -0.235 | -1.2% | $20.13 | $20.16 | $19.61 | 38,000 | |
| $20.07 | -0.645 | -3.1% | $20.19 | $20.34 | $19.99 | 41,800 | |
| $20.71 | -0.25 | -1.2% | $20.46 | $20.74 | $20.46 | 47,900 | |
| $20.96 | +0.02 | +0.1% | $20.83 | $20.99 | $20.79 | 12,500 | |
| $20.94 | +0.37 | +1.8% | $20.70 | $20.98 | $20.69 | 36,900 |
- Ticker
- NYSE Arca:GXRP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale XRP Trust ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale XRP Trust ETF.