Stock listing
NYSE Arca:GXPT Global X PureCap MSCI Information Technology ETF Stock
Follow Global X PureCap MSCI Information Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:GXPT
$32.37 USD +0.47 (+1.5%)
Close on Nov 3, 2026
- Day range
- $32.26 – $32.43 USDNov 3, 2026
- Volume
- 13,064 sharesNov 3, 2026
- 52-week range
- $23.64 – $36.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.75M USDMedian day 23,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GXPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.37 | +0.47 | +1.5% | $32.34 | $32.43 | $32.26 | 13,064 | |
| $31.90 | -0.96 | -2.9% | $33.00 | $33.00 | $31.89 | 92,926 | |
| $32.86 | -1.43 | -4.2% | $33.04 | $33.23 | $32.47 | 288,300 | |
| $34.29 | -0.34 | -1.0% | $34.24 | $34.33 | $34.17 | 9,800 | |
| $34.63 | +0.18 | +0.5% | $34.69 | $34.69 | $34.44 | 16,100 | |
| $34.45 | +0.51 | +1.5% | $34.49 | $34.49 | $34.39 | 8,100 | |
| $33.94 | +0.50 | +1.5% | $33.50 | $34.01 | $33.50 | 18,600 | |
| $33.44 | +0.14 | +0.4% | $33.30 | $33.61 | $33.28 | 26,300 | |
| $33.30 | -1.035 | -3.0% | $33.73 | $33.76 | $33.24 | 88,700 | |
| $34.34 | +0.565 | +1.7% | $34.08 | $34.36 | $34.04 | 15,000 | |
| $33.77 | -0.15 | -0.4% | $33.59 | $33.95 | $33.50 | 15,200 | |
| $33.92 | +0.53 | +1.6% | $33.93 | $34.19 | $33.85 | 27,700 | |
| $33.39 | -0.96 | -2.8% | $34.20 | $34.20 | $33.39 | 69,300 | |
| $34.35 | -0.21 | -0.6% | $33.91 | $34.40 | $33.74 | 33,500 | |
| $34.56 | -0.914 | -2.6% | $35.22 | $35.22 | $34.54 | 126,600 | |
| $35.47 | +0.004 | 0.0% | $35.52 | $35.55 | $35.27 | 45,000 | |
| $35.47 | -0.38 | -1.1% | $35.72 | $35.72 | $35.32 | 37,400 | |
| $35.85 | +0.15 | +0.4% | $35.85 | $35.85 | $35.64 | 5,800 | |
| $35.70 | -0.60 | -1.7% | $36.03 | $36.24 | $35.56 | 20,000 | |
| $36.30 | -0.09 | -0.2% | $36.14 | $36.33 | $36.03 | 11,100 | |
| $36.39 | +0.18 | +0.5% | $36.39 | $36.57 | $36.35 | 22,876 | |
| $36.21 | +0.29 | +0.8% | $36.04 | $36.24 | $36.04 | 26,162 | |
| $35.92 | +0.39 | +1.1% | $36.01 | $36.17 | $35.84 | 51,400 | |
| $35.53 | +0.24 | +0.7% | $35.37 | $35.59 | $35.22 | 49,400 | |
| $35.29 | +0.24 | +0.7% | $35.31 | $35.53 | $35.27 | 15,000 | |
| $35.05 | -0.10 | -0.3% | $35.34 | $35.34 | $35.01 | 19,755 | |
| $35.15 | -0.26 | -0.7% | $35.27 | $35.29 | $34.93 | 15,540 | |
| $35.41 | +0.33 | +0.9% | $35.30 | $35.47 | $35.24 | 52,300 | |
| $35.08 | -0.04 | -0.1% | $34.73 | $35.11 | $34.73 | 11,200 | |
| $35.12 | -0.271 | -0.8% | $35.46 | $35.46 | $34.96 | 10,700 | |
| $35.39 | +0.211 | +0.6% | $35.12 | $35.42 | $35.12 | 6,000 | |
| $35.18 | +0.885 | +2.6% | $34.67 | $35.18 | $34.67 | 18,300 | |
| $34.30 | +0.246 | +0.7% | $34.09 | $34.30 | $33.97 | 7,900 | |
| $34.05 | +0.739 | +2.2% | $33.88 | $34.05 | $33.88 | 6,700 | |
| $33.31 | +0.10 | +0.3% | $33.47 | $33.57 | $33.04 | 22,700 | |
| $33.21 | -0.18 | -0.5% | $33.42 | $33.45 | $33.17 | 74,100 | |
| $33.39 | -0.54 | -1.6% | $33.20 | $33.57 | $33.12 | 25,600 | |
| $33.93 | +0.41 | +1.2% | $33.87 | $34.10 | $33.79 | 28,000 | |
| $33.52 | -0.35 | -1.0% | $33.56 | $33.67 | $33.40 | 24,400 | |
| $33.87 | -0.03 | -0.1% | $33.91 | $33.99 | $33.77 | 15,000 | |
| $33.90 | -0.02 | -0.1% | $34.16 | $34.16 | $33.85 | 37,100 | |
| $33.92 | +0.07 | +0.2% | $34.01 | $34.11 | $33.90 | 9,800 | |
| $33.85 | +0.46 | +1.4% | $33.46 | $33.95 | $33.42 | 25,700 | |
| $33.39 | +0.07 | +0.2% | $33.36 | $33.48 | $33.22 | 38,331 | |
| $33.32 | -0.38 | -1.1% | $33.20 | $33.58 | $33.15 | 67,295 | |
| $33.70 | +0.07 | +0.2% | $33.63 | $33.75 | $33.54 | 52,604 | |
| $33.63 | -0.44 | -1.3% | $34.04 | $34.12 | $33.61 | 83,700 | |
| $34.07 | +1.14 | +3.5% | $33.67 | $34.10 | $33.65 | 54,200 | |
| $32.93 | +0.09 | +0.3% | $32.79 | $33.02 | $32.79 | 16,400 | |
| $32.84 | +0.36 | +1.1% | $32.82 | $32.84 | $32.67 | 18,738 | |
| $32.48 | -0.59 | -1.8% | $32.48 | $32.69 | $32.30 | 617,008 | |
| $33.07 | +0.08 | +0.2% | $32.98 | $33.16 | $32.88 | 14,600 | |
| $32.99 | -0.17 | -0.5% | $33.12 | $33.30 | $32.99 | 74,900 | |
| $33.16 | -0.19 | -0.6% | $33.56 | $33.56 | $32.98 | 235,200 | |
| $33.35 | -0.71 | -2.1% | $33.44 | $33.54 | $33.23 | 351,400 | |
| $34.06 | -0.08 | -0.2% | $34.23 | $34.28 | $34.04 | 36,300 | |
| $34.14 | -0.17 | -0.5% | $34.39 | $34.39 | $34.01 | 15,100 | |
| $34.31 | +0.32 | +0.9% | $33.99 | $34.40 | $33.99 | 14,600 | |
| $33.99 | +0.39 | +1.2% | $34.14 | $34.14 | $33.91 | 14,500 | |
| $33.60 | -0.13 | -0.4% | $33.91 | $33.91 | $33.50 | 13,894 | |
| $33.73 | -0.36 | -1.1% | $34.04 | $34.04 | $33.71 | 45,464 | |
| $34.09 | +0.47 | +1.4% | $33.98 | $34.15 | $33.86 | 21,162 | |
| $33.62 | +0.03 | +0.1% | $33.39 | $33.79 | $33.26 | 23,500 | |
| $33.59 | +0.06 | +0.2% | $33.79 | $33.85 | $33.53 | 37,400 | |
| $33.53 | +1.32 | +4.1% | $32.84 | $33.66 | $32.79 | 17,000 | |
| $32.21 | +0.45 | +1.4% | $31.57 | $32.33 | $31.50 | 46,500 |
- Ticker
- NYSE Arca:GXPT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X PureCap MSCI Information Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X PureCap MSCI Information Technology ETF.