Stock listing
NYSE Arca:GXPS Global X PureCap MSCI Consumer Staples ETF Stock
Follow Global X PureCap MSCI Consumer Staples ETF into a list and get an email when it puts out news.
Share price · AMEX:GXPS
$28.74 USD -0.52 (-1.8%)
Close on Nov 3, 2026
- Day range
- $28.70 – $29.06 USDNov 3, 2026
- Volume
- 26,260 sharesNov 3, 2026
- 52-week range
- $23.64 – $29.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $830,677 USDMedian day 21,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GXPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.74 | -0.52 | -1.8% | $29.06 | $29.06 | $28.70 | 26,260 | |
| $29.26 | +0.48 | +1.7% | $28.96 | $29.26 | $28.96 | 35,964 | |
| $28.78 | +0.47 | +1.7% | $28.90 | $28.90 | $28.71 | 23,000 | |
| $28.31 | +0.42 | +1.5% | $28.15 | $28.36 | $28.11 | 6,700 | |
| $27.89 | -0.11 | -0.4% | $27.75 | $27.97 | $27.75 | 11,800 | |
| $28.00 | -0.26 | -0.9% | $28.03 | $28.03 | $27.91 | 11,100 | |
| $28.26 | -0.03 | -0.1% | $28.31 | $28.39 | $28.14 | 17,700 | |
| $28.29 | -0.51 | -1.8% | $28.76 | $28.77 | $28.21 | 24,600 | |
| $28.80 | +0.878 | +3.1% | $28.30 | $28.80 | $28.30 | 9,100 | |
| $27.92 | -0.188 | -0.7% | $27.94 | $27.99 | $27.84 | 19,200 | |
| $28.11 | +0.09 | +0.3% | $28.19 | $28.19 | $28.02 | 28,800 | |
| $28.02 | -0.12 | -0.4% | $27.93 | $28.10 | $27.93 | 13,400 | |
| $28.14 | +0.36 | +1.3% | $28.12 | $28.14 | $27.98 | 10,300 | |
| $27.78 | +0.09 | +0.3% | $28.26 | $28.34 | $27.77 | 19,800 | |
| $27.69 | +0.65 | +2.4% | $27.24 | $27.69 | $27.22 | 20,100 | |
| $27.04 | -0.03 | -0.1% | $27.08 | $27.11 | $27.04 | 14,700 | |
| $27.07 | +0.29 | +1.1% | $26.72 | $27.07 | $26.72 | 15,800 | |
| $26.78 | +0.01 | 0.0% | $26.70 | $26.83 | $26.68 | 24,900 | |
| $26.77 | +0.57 | +2.2% | $26.37 | $26.83 | $26.35 | 14,800 | |
| $26.20 | +0.02 | +0.1% | $26.31 | $26.36 | $26.20 | 23,400 | |
| $26.18 | +0.25 | +1.0% | $26.08 | $26.23 | $26.08 | 11,713 | |
| $25.93 | +0.21 | +0.8% | $25.78 | $25.93 | $25.68 | 15,654 | |
| $25.72 | +0.05 | +0.2% | $25.65 | $25.77 | $25.58 | 24,900 | |
| $25.67 | -0.11 | -0.4% | $25.63 | $25.78 | $25.63 | 652,500 | |
| $25.78 | -0.40 | -1.5% | $26.12 | $26.12 | $25.76 | 36,200 | |
| $26.18 | -0.14 | -0.5% | $26.00 | $26.18 | $25.98 | 34,600 | |
| $26.32 | +0.12 | +0.5% | $26.11 | $26.33 | $26.11 | 28,900 | |
| $26.20 | +0.11 | +0.4% | $26.07 | $26.21 | $26.01 | 26,300 | |
| $26.09 | -0.23 | -0.9% | $26.36 | $26.36 | $26.07 | 32,300 | |
| $26.32 | -0.05 | -0.2% | $26.33 | $26.33 | $26.20 | 25,200 | |
| $26.37 | +0.31 | +1.2% | $26.19 | $26.39 | $26.19 | 11,700 | |
| $26.06 | -0.08 | -0.3% | $26.00 | $26.15 | $26.00 | 20,100 | |
| $26.14 | -0.17 | -0.6% | $26.20 | $26.22 | $26.13 | 15,905 | |
| $26.31 | -0.01 | 0.0% | $26.28 | $26.31 | $26.15 | 21,800 | |
| $26.32 | -0.12 | -0.5% | $26.40 | $26.52 | $26.29 | 15,400 | |
| $26.44 | -0.15 | -0.6% | $26.56 | $26.56 | $26.38 | 29,700 | |
| $26.59 | +0.35 | +1.3% | $26.51 | $26.66 | $26.51 | 24,800 | |
| $26.24 | +0.15 | +0.6% | $26.20 | $26.45 | $26.18 | 21,400 | |
| $26.09 | +0.06 | +0.2% | $26.34 | $26.34 | $26.09 | 17,200 | |
| $26.03 | -0.31 | -1.2% | $26.06 | $26.12 | $26.00 | 65,600 | |
| $26.34 | -0.05 | -0.2% | $26.33 | $26.37 | $26.25 | 31,615 | |
| $26.39 | -0.29 | -1.1% | $26.55 | $26.55 | $26.39 | 33,000 | |
| $26.68 | -0.04 | -0.1% | $26.59 | $26.82 | $26.55 | 22,600 | |
| $26.72 | +0.08 | +0.3% | $26.75 | $26.83 | $26.66 | 19,900 | |
| $26.64 | +0.03 | +0.1% | $26.87 | $26.90 | $26.58 | 29,200 | |
| $26.61 | -0.05 | -0.2% | $26.50 | $26.64 | $26.50 | 45,500 | |
| $26.66 | +0.20 | +0.8% | $26.64 | $26.67 | $26.56 | 9,900 | |
| $26.46 | -0.45 | -1.7% | $26.54 | $26.69 | $26.46 | 21,300 | |
| $26.91 | -0.13 | -0.5% | $26.97 | $26.99 | $26.91 | 20,900 | |
| $27.04 | -0.23 | -0.8% | $26.97 | $27.07 | $26.95 | 23,406 | |
| $27.27 | +0.47 | +1.8% | $27.00 | $27.28 | $27.00 | 12,861 | |
| $26.80 | +0.18 | +0.7% | $26.66 | $26.80 | $26.66 | 27,700 | |
| $26.62 | -0.54 | -2.0% | $26.71 | $26.80 | $26.58 | 17,200 | |
| $27.16 | +0.25 | +0.9% | $27.38 | $27.38 | $27.10 | 29,400 | |
| $26.91 | +0.24 | +0.9% | $26.90 | $29.63 | $26.85 | 12,241 | |
| $26.67 | -0.355 | -1.3% | $26.83 | $26.83 | $26.62 | 24,474 | |
| $27.03 | +0.011 | 0.0% | $27.05 | $27.09 | $26.99 | 29,800 | |
| $27.01 | +0.23 | +0.9% | $27.03 | $27.32 | $26.89 | 16,300 | |
| $26.78 | +0.132 | +0.5% | $26.61 | $26.80 | $26.59 | 21,400 | |
| $26.65 | -0.058 | -0.2% | $26.72 | $26.72 | $26.54 | 14,800 | |
| $26.71 | -0.043 | -0.2% | $26.61 | $26.72 | $26.50 | 13,700 | |
| $26.75 | +0.003 | 0.0% | $26.71 | $26.76 | $26.67 | 13,000 | |
| $26.75 | -0.03 | -0.1% | $26.95 | $26.95 | $26.63 | 14,000 | |
| $26.78 | -0.02 | -0.1% | $26.80 | $26.87 | $26.63 | 22,200 | |
| $26.80 | +0.12 | +0.4% | $26.46 | $26.80 | $26.46 | 12,600 | |
| $26.68 | -0.07 | -0.3% | $26.76 | $26.78 | $26.60 | 28,000 |
- Ticker
- NYSE Arca:GXPS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X PureCap MSCI Consumer Staples ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X PureCap MSCI Consumer Staples ETF.