Stock listing

NYSE Arca:GXPE Global X PureCap MSCI Energy ETF Stock

Follow Global X PureCap MSCI Energy ETF into a list and get an email when it puts out news.

Share price · AMEX:GXPE

$37.35 USD -1.91 (-4.9%)

Close on Nov 4, 2026

Past year +45.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $36.91 – $37.70 USDNov 4, 2026
Volume: 1,187 sharesNov 4, 2026
52-week range: $25.73 – $41.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $25,146 USDMedian day 400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GXPE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$37.35	-1.908	-4.9%	$37.70	$37.70	$36.91	1,187
Tue, Nov 3	$39.26	-0.329	-0.8%	$39.26	$39.46	$39.26	961
Mon, Nov 2	$39.59	-1.604	-3.9%	$39.59	$39.59	$39.59	133
Fri, Oct 30	$41.19	+0.836	+2.1%	$40.95	$41.19	$40.95	400
Thu, Oct 29	$40.35	+0.175	+0.4%	$40.15	$40.35	$40.06	3,200
Wed, Oct 28	$40.18	+0.157	+0.4%	$40.14	$40.18	$40.14	1,400
Tue, Oct 27	$40.02	-0.835	-2.0%	$40.02	$40.02	$40.02	100
Mon, Oct 26	$40.86	+0.179	+0.4%	$40.86	$40.86	$40.86	200
Fri, Oct 23	$40.68	+0.968	+2.4%	$40.47	$40.68	$40.47	900
Thu, Oct 22	$39.71	-0.32	-0.8%	$39.40	$39.71	$39.40	700
Wed, Oct 21	$40.03	+0.15	+0.4%	$39.91	$40.30	$39.73	900
Tue, Oct 20	$39.88	+0.02	0.0%	$39.73	$39.88	$39.73	270
Mon, Oct 19	$39.86	-0.221	-0.6%	$40.05	$40.05	$39.83	2,374
Fri, Oct 16	$40.08	+0.978	+2.5%	$40.01	$40.08	$40.01	200
Thu, Oct 15	$39.10	-0.613	-1.5%	$39.19	$39.19	$39.10	500
Wed, Oct 14	$39.72	+0.257	+0.7%	$39.59	$39.72	$39.59	400
Tue, Oct 13	$39.46	+0.717	+1.9%	$39.46	$39.46	$39.46	126
Mon, Oct 12	$38.74	+0.568	+1.5%	$38.64	$38.74	$38.64	629
Fri, Oct 9	$38.17	-0.115	-0.3%	$38.17	$38.17	$38.17	100
Thu, Oct 8	$38.29	+1.058	+2.8%	$38.29	$38.29	$38.29	100
Wed, Oct 7	$37.23	-0.171	-0.5%	$37.30	$37.30	$37.23	300
Tue, Oct 6	$37.40	+0.196	+0.5%	$37.40	$37.40	$37.40	100
Mon, Oct 5	$37.21	+0.302	+0.8%	$37.21	$37.21	$37.21	100
Fri, Oct 2	$36.90	+0.077	+0.2%	$36.90	$36.90	$36.90	100
Thu, Oct 1	$36.83	-0.575	-1.5%	$36.83	$36.83	$36.83	100
Wed, Sep 30	$37.40	+1.279	+3.5%	$37.40	$37.40	$37.40	90
Tue, Sep 29	$36.12	-0.318	-0.9%	$36.12	$36.12	$36.12	107
Mon, Sep 28	$36.44	+0.05	+0.1%	$36.66	$36.68	$36.44	414
Fri, Sep 25	$36.39	-0.316	-0.9%	$36.39	$36.39	$36.39	100
Thu, Sep 24	$36.71	+0.17	+0.5%	$36.71	$36.71	$36.71	100
Wed, Sep 23	$36.54	+0.293	+0.8%	$36.54	$36.54	$36.54	300
Tue, Sep 22	$36.24	-0.333	-0.9%	$36.00	$36.24	$36.00	700
Mon, Sep 21	$36.58	-0.857	-2.3%	$36.69	$36.85	$36.58	1,200
Fri, Sep 18	$37.43	-0.104	-0.3%	$37.42	$37.43	$37.42	435
Thu, Sep 17	$37.54	+0.175	+0.5%	$37.55	$37.56	$37.48	849
Wed, Sep 16	$37.36	-1.069	-2.8%	$37.36	$37.36	$37.36	300
Tue, Sep 15	$38.43	+0.849	+2.3%	$38.45	$38.45	$38.43	400
Mon, Sep 14	$37.58	-0.384	-1.0%	$37.58	$37.58	$37.58	300
Fri, Sep 11	$37.97	+0.084	+0.2%	$37.69	$38.03	$37.69	2,000
Thu, Sep 10	$37.88	-0.158	-0.4%	$37.88	$37.88	$37.88	300
Wed, Sep 9	$38.04	+0.35	+0.9%	$38.12	$38.12	$38.04	1,000
Tue, Sep 8	$37.69	+0.359	+1.0%	$37.71	$37.71	$37.69	594
Fri, Sep 4	$37.33	-0.359	-1.0%	$37.33	$37.33	$37.33	100
Thu, Sep 3	$37.69	-0.267	-0.7%	$37.95	$37.95	$37.69	400
Wed, Sep 2	$37.96	+0.169	+0.4%	$37.80	$38.03	$37.80	779
Tue, Sep 1	$37.79	+0.518	+1.4%	$37.87	$37.87	$37.79	475
Mon, Aug 31	$37.27	+0.782	+2.1%	$37.27	$37.27	$37.27	46
Fri, Aug 28	$36.49	+0.188	+0.5%	$36.40	$36.49	$36.40	300
Thu, Aug 27	$36.30	-0.114	-0.3%	$36.14	$36.30	$36.14	800
Wed, Aug 26	$36.42	+0.057	+0.2%	$36.70	$36.70	$36.40	2,900
Tue, Aug 25	$36.36	-0.551	-1.5%	$36.52	$36.52	$36.36	183
Mon, Aug 24	$36.91	-0.297	-0.8%	$36.91	$36.91	$36.91	95
Fri, Aug 21	$37.21	-0.088	-0.2%	$37.30	$37.30	$37.21	400
Thu, Aug 20	$37.29	+0.197	+0.5%	$37.63	$37.70	$37.29	1,300
Wed, Aug 19	$37.10	-0.063	-0.2%	$37.35	$37.35	$37.10	200
Tue, Aug 18	$37.16	+0.60	+1.6%	$37.16	$37.16	$36.99	5,605
Mon, Aug 17	$36.56	+0.427	+1.2%	$36.43	$36.56	$36.43	385
Fri, Aug 14	$36.13	+0.451	+1.3%	$35.94	$36.22	$35.94	600
Thu, Aug 13	$35.68	-0.028	-0.1%	$35.61	$35.68	$35.61	200
Wed, Aug 12	$35.71	+0.169	+0.5%	$35.35	$35.74	$35.35	500
Tue, Aug 11	$35.54	+0.369	+1.0%	$35.39	$35.58	$35.39	547
Mon, Aug 10	$35.17	+1.564	+4.7%	$33.98	$35.23	$33.98	1,265
Fri, Aug 7	$33.61	-0.417	-1.2%	$33.45	$33.67	$33.45	547
Thu, Aug 6	$34.03	+0.482	+1.4%	$33.88	$34.03	$33.88	339
Wed, Aug 5	$33.54	-0.673	-2.0%	$33.54	$33.54	$33.54	100
Tue, Aug 4	$34.22	-0.166	-0.5%	$33.99	$34.26	$33.99	1,216

Ticker: NYSE Arca:GXPE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Global X PureCap MSCI Energy ETF on 6ix

What it is: Exchange-traded fund (ETF)