Stock listing
NYSE Arca:GXPC Global X PureCap MSCI Communication Services ETF Stock
Follow Global X PureCap MSCI Communication Services ETF into a list and get an email when it puts out news.
Share price · AMEX:GXPC
$26.32 USD +0.29 (+1.1%)
Close on Nov 3, 2026
- Day range
- $26.09 – $26.42 USDNov 3, 2026
- Volume
- 132,310 sharesNov 3, 2026
- 52-week range
- $25.94 – $33.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.64M USDMedian day 43,626 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GXPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.32 | +0.29 | +1.1% | $26.14 | $26.42 | $26.09 | 132,310 | |
| $26.03 | -0.06 | -0.2% | $26.26 | $26.58 | $26.03 | 1,497,173 | |
| $26.09 | -0.36 | -1.4% | $26.24 | $26.40 | $25.94 | 1,202,900 | |
| $26.45 | -1.86 | -6.6% | $26.59 | $26.72 | $26.20 | 2,481,700 | |
| $28.31 | +0.11 | +0.4% | $28.35 | $28.35 | $28.14 | 581,900 | |
| $28.20 | +0.08 | +0.3% | $28.14 | $28.38 | $28.01 | 25,700 | |
| $28.12 | -0.39 | -1.4% | $28.38 | $28.56 | $28.11 | 782,200 | |
| $28.51 | -0.39 | -1.3% | $28.53 | $28.82 | $28.50 | 395,700 | |
| $28.90 | -0.955 | -3.2% | $29.09 | $29.24 | $28.75 | 900,900 | |
| $29.86 | -0.324 | -1.1% | $29.97 | $29.98 | $29.75 | 34,700 | |
| $30.18 | -0.311 | -1.0% | $30.33 | $30.45 | $30.04 | 35,300 | |
| $30.49 | +0.11 | +0.4% | $30.57 | $30.58 | $30.42 | 33,200 | |
| $30.38 | -0.79 | -2.5% | $31.16 | $31.16 | $30.24 | 76,600 | |
| $31.17 | +0.17 | +0.5% | $30.65 | $31.54 | $30.61 | 28,200 | |
| $31.00 | -0.54 | -1.7% | $31.56 | $31.64 | $30.89 | 38,800 | |
| $31.54 | +0.24 | +0.8% | $31.41 | $31.84 | $31.41 | 18,200 | |
| $31.30 | +0.40 | +1.3% | $30.98 | $31.41 | $30.98 | 28,700 | |
| $30.90 | -0.15 | -0.5% | $31.04 | $31.16 | $30.89 | 53,700 | |
| $31.05 | -0.04 | -0.1% | $31.32 | $31.32 | $30.92 | 40,400 | |
| $31.09 | +0.02 | +0.1% | $30.99 | $31.11 | $30.78 | 37,300 | |
| $31.07 | +0.02 | +0.1% | $31.13 | $31.19 | $30.98 | 35,651 | |
| $31.05 | +0.38 | +1.2% | $30.49 | $31.11 | $30.49 | 45,491 | |
| $30.67 | +0.29 | +1.0% | $30.79 | $30.85 | $30.57 | 61,000 | |
| $30.38 | -0.40 | -1.3% | $31.14 | $31.14 | $30.27 | 112,600 | |
| $30.78 | +0.02 | +0.1% | $30.98 | $31.29 | $30.75 | 46,800 | |
| $30.76 | +0.181 | +0.6% | $30.65 | $30.76 | $30.43 | 41,922 | |
| $30.58 | -0.541 | -1.7% | $30.76 | $30.76 | $30.41 | 72,094 | |
| $31.12 | -0.25 | -0.8% | $31.21 | $31.21 | $31.00 | 50,300 | |
| $31.37 | +0.65 | +2.1% | $30.66 | $31.37 | $30.66 | 32,500 | |
| $30.72 | -0.60 | -1.9% | $31.32 | $31.32 | $30.72 | 55,400 | |
| $31.32 | -0.37 | -1.2% | $31.89 | $32.04 | $31.32 | 33,700 | |
| $31.69 | +1.17 | +3.8% | $30.70 | $32.00 | $30.70 | 43,000 | |
| $30.52 | -0.23 | -0.7% | $31.08 | $31.08 | $30.50 | 33,733 | |
| $30.75 | +0.20 | +0.7% | $30.75 | $30.77 | $30.58 | 48,602 | |
| $30.55 | -0.17 | -0.6% | $30.79 | $30.90 | $30.40 | 27,000 | |
| $30.72 | -0.22 | -0.7% | $30.75 | $30.80 | $30.60 | 50,165 | |
| $30.94 | +0.77 | +2.6% | $30.46 | $31.05 | $30.46 | 41,882 | |
| $30.17 | +0.45 | +1.5% | $29.96 | $30.40 | $29.96 | 43,500 | |
| $29.72 | +0.04 | +0.1% | $29.66 | $29.79 | $29.55 | 36,100 | |
| $29.68 | -0.06 | -0.2% | $29.71 | $29.72 | $29.54 | 46,300 | |
| $29.74 | -0.04 | -0.1% | $29.67 | $29.83 | $29.54 | 40,105 | |
| $29.78 | -0.27 | -0.9% | $29.93 | $29.97 | $29.73 | 42,900 | |
| $30.05 | +0.47 | +1.6% | $29.80 | $30.27 | $29.80 | 87,900 | |
| $29.58 | +0.41 | +1.4% | $29.29 | $29.72 | $29.24 | 51,500 | |
| $29.17 | -0.25 | -0.8% | $29.01 | $29.45 | $28.98 | 207,900 | |
| $29.42 | -0.53 | -1.8% | $29.80 | $29.80 | $29.37 | 74,800 | |
| $29.95 | +0.46 | +1.6% | $29.54 | $30.14 | $29.54 | 42,100 | |
| $29.49 | -0.23 | -0.8% | $29.56 | $29.62 | $29.45 | 42,900 | |
| $29.72 | -0.16 | -0.5% | $29.97 | $30.06 | $29.63 | 26,600 | |
| $29.88 | +0.11 | +0.4% | $29.88 | $29.93 | $29.76 | 39,569 | |
| $29.77 | +0.27 | +0.9% | $29.60 | $29.92 | $29.60 | 55,251 | |
| $29.50 | +0.31 | +1.1% | $29.35 | $29.57 | $29.35 | 33,400 | |
| $29.19 | -0.245 | -0.8% | $29.28 | $29.30 | $29.07 | 110,300 | |
| $29.44 | +0.115 | +0.4% | $29.32 | $29.60 | $29.29 | 54,700 | |
| $29.32 | -0.15 | -0.5% | $29.29 | $29.45 | $29.23 | 73,700 | |
| $29.47 | -0.45 | -1.5% | $29.96 | $29.96 | $29.41 | 50,300 | |
| $29.92 | -0.02 | -0.1% | $30.05 | $30.13 | $29.84 | 29,800 | |
| $29.94 | +0.44 | +1.5% | $29.71 | $29.99 | $29.69 | 43,400 | |
| $29.50 | -0.21 | -0.7% | $29.92 | $29.92 | $29.35 | 135,100 | |
| $29.71 | -0.64 | -2.1% | $29.99 | $30.29 | $29.71 | 43,752 | |
| $30.35 | +0.18 | +0.6% | $30.07 | $30.39 | $30.07 | 32,942 | |
| $30.17 | -0.04 | -0.1% | $30.15 | $30.31 | $30.06 | 34,200 | |
| $30.21 | -0.19 | -0.6% | $30.36 | $30.45 | $30.13 | 41,800 | |
| $30.40 | -0.65 | -2.1% | $31.48 | $31.50 | $30.09 | 108,000 | |
| $31.05 | +0.08 | +0.3% | $30.70 | $31.27 | $30.70 | 52,000 | |
| $30.97 | +1.33 | +4.5% | $30.67 | $31.11 | $30.55 | 42,200 |
- Ticker
- NYSE Arca:GXPC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X PureCap MSCI Communication Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X PureCap MSCI Communication Services ETF.