Stock listing
NYSE Arca:GXLC Global X U.S. 500 ETF Stock
Follow Global X U.S. 500 ETF into a list and get an email when it puts out news.
Share price · AMEX:GXLC
$90.59 USD -0.46 (-0.5%)
Close on Nov 2, 2026
- Volume
- 37 sharesNov 2, 2026
- 52-week range
- $76.06 – $94.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,822 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GXLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.59 | -0.457 | -0.5% | — | — | — | 37 | |
| $91.05 | -1.70 | -1.8% | $91.05 | $91.05 | $91.05 | 100 | |
| $92.75 | -0.333 | -0.4% | $92.85 | $92.85 | $92.75 | 300 | |
| $93.08 | +0.221 | +0.2% | $93.08 | $93.08 | $93.08 | 100 | |
| $92.86 | +0.623 | +0.7% | $92.86 | $92.86 | $92.86 | 100 | |
| $92.24 | +0.62 | +0.7% | $92.11 | $92.24 | $92.11 | 200 | |
| $91.62 | -0.422 | -0.5% | $91.62 | $91.62 | $91.62 | 100 | |
| $92.04 | -1.256 | -1.3% | $92.01 | $92.04 | $92.01 | 200 | |
| $93.30 | +0.617 | +0.7% | $93.30 | $93.30 | $93.30 | 100 | |
| $92.68 | +0.198 | +0.2% | $92.89 | $92.89 | $92.68 | 100 | |
| $92.48 | +0.434 | +0.5% | $92.48 | $92.48 | $92.48 | 100 | |
| $92.05 | -1.093 | -1.2% | $92.05 | $92.05 | $92.05 | 100 | |
| $93.14 | +0.381 | +0.4% | $93.14 | $93.14 | $93.14 | 100 | |
| $92.76 | -1.134 | -1.2% | $92.59 | $92.76 | $92.59 | 100 | |
| $93.89 | -0.039 | 0.0% | $93.89 | $93.89 | $93.89 | 100 | |
| $93.93 | -0.088 | -0.1% | $93.94 | $93.94 | $93.93 | 300 | |
| $94.02 | +0.618 | +0.7% | $93.83 | $94.02 | $93.83 | 200 | |
| $93.40 | -0.472 | -0.5% | $93.40 | $93.40 | $93.40 | 100 | |
| $93.87 | -0.228 | -0.2% | $93.87 | $93.87 | $93.87 | 12 | |
| $94.10 | +0.591 | +0.6% | $94.10 | $94.10 | $94.10 | 100 | |
| $93.51 | +0.608 | +0.7% | $93.51 | $93.51 | $93.51 | 100 | |
| $92.90 | +0.679 | +0.7% | $92.90 | $92.90 | $92.90 | 100 | |
| $92.22 | +0.051 | +0.1% | $92.22 | $92.22 | $92.22 | 100 | |
| $92.17 | -0.05 | -0.1% | $92.17 | $92.17 | $92.17 | 100 | |
| $92.22 | -0.135 | -0.1% | $92.22 | $92.22 | $92.22 | 100 | |
| $92.36 | -0.784 | -0.8% | $92.76 | $92.76 | $92.36 | 100 | |
| $93.14 | +0.449 | +0.5% | $93.14 | $93.14 | $93.14 | 100 | |
| $92.69 | +0.055 | +0.1% | $92.20 | $92.69 | $92.20 | 1,300 | |
| $92.64 | -0.78 | -0.8% | $92.64 | $92.64 | $92.64 | 100 | |
| $93.42 | +0.016 | 0.0% | $93.42 | $93.42 | $93.42 | 100 | |
| $93.40 | +1.478 | +1.6% | $93.40 | $93.40 | $93.40 | 100 | |
| $91.92 | +0.069 | +0.1% | $91.60 | $91.92 | $91.60 | 270 | |
| $91.85 | +1.111 | +1.2% | $91.85 | $91.85 | $91.85 | 20 | |
| $90.74 | -0.351 | -0.4% | $90.74 | $90.74 | $90.74 | 11 | |
| $91.09 | -0.489 | -0.5% | $91.09 | $91.09 | $91.09 | 200 | |
| $91.58 | -0.435 | -0.5% | $91.58 | $91.58 | $91.58 | 100 | |
| $92.02 | +0.805 | +0.9% | $92.02 | $92.02 | $92.02 | 12 | |
| $91.21 | -0.555 | -0.6% | $91.21 | $91.21 | $91.21 | 59 | |
| $91.77 | -0.41 | -0.4% | $91.77 | $91.77 | $91.77 | 84 | |
| $92.18 | -0.524 | -0.6% | $92.18 | $92.18 | $92.18 | 21 | |
| $92.70 | -0.314 | -0.3% | $92.70 | $92.70 | $92.70 | 10 | |
| $93.02 | +1.01 | +1.1% | $93.04 | $93.04 | $93.02 | 300 | |
| $92.01 | +0.47 | +0.5% | $92.01 | $92.01 | $92.01 | 10 | |
| $91.54 | -0.801 | -0.9% | $91.54 | $91.54 | $91.54 | 48 | |
| $92.34 | -0.264 | -0.3% | $92.34 | $92.34 | $92.34 | 12 | |
| $92.60 | -0.228 | -0.2% | $92.60 | $92.60 | $92.60 | 100 | |
| $92.83 | +0.639 | +0.7% | $92.83 | $92.83 | $92.83 | 34 | |
| $92.19 | -0.012 | 0.0% | $92.14 | $92.19 | $92.14 | 245 | |
| $92.20 | +0.305 | +0.3% | $92.29 | $92.29 | $92.20 | 130 | |
| $91.90 | -0.305 | -0.3% | $91.90 | $91.90 | $91.90 | 16 | |
| $92.20 | +0.464 | +0.5% | $92.20 | $92.20 | $92.20 | 14 | |
| $91.74 | -0.764 | -0.8% | $92.15 | $92.15 | $91.74 | 100 | |
| $92.50 | +0.144 | +0.2% | $92.50 | $92.50 | $92.50 | 100 | |
| $92.36 | -0.694 | -0.7% | $92.36 | $92.36 | $92.36 | 13 | |
| $93.05 | -0.379 | -0.4% | $93.05 | $93.05 | $93.05 | 188 | |
| $93.43 | -0.186 | -0.2% | $93.43 | $93.43 | $93.43 | 200 | |
| $93.62 | +0.63 | +0.7% | $93.62 | $93.62 | $93.62 | 100 | |
| $92.99 | +0.29 | +0.3% | $92.99 | $92.99 | $92.99 | 11 | |
| $92.70 | -0.258 | -0.3% | $92.70 | $92.70 | $92.70 | 110 | |
| $92.95 | -0.049 | -0.1% | $92.95 | $92.95 | $92.95 | 32 | |
| $93.00 | +0.622 | +0.7% | $92.95 | $93.00 | $92.95 | 2,088 | |
| $92.38 | -0.269 | -0.3% | $92.38 | $92.38 | $92.38 | 11 | |
| $92.65 | -0.337 | -0.4% | $92.65 | $92.65 | $92.65 | 42 | |
| $92.99 | +1.676 | +1.8% | $92.84 | $92.99 | $92.84 | 343 | |
| $91.31 | +1.209 | +1.3% | $90.38 | $91.31 | $90.38 | 513 |
- Ticker
- NYSE Arca:GXLC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · Jul 29, 2026
Global X Management Company — Q2 2026 Earnings Presentation
Earnings · 27 slides
Decks
Global X Management Company — Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Global X Management Company — Fact Sheet (2026)
Fact sheet · 15 slides · May 4, 2026
Global X Management Company — Q1 2026 Earnings Presentation
Earnings · 15 slides · March 2026
Global X — Investor Presentation (November 2025)
Investor deck · 27 slides · November 2025
Global X U.S. 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 39 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about Global X U.S. 500 ETF.