Stock listing

NYSE Arca:GVUS Marketbeta Russell 1000 Value Equity ETF Stock

Follow Marketbeta Russell 1000 Value Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:GVUS

$66.35 USD -0.20 (-0.3%)

Close on Nov 3, 2026

Past year +26.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $66.35 – $66.35 USDNov 3, 2026
Volume: 174 sharesNov 3, 2026
52-week range: $51.37 – $66.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.28M USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GVUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$66.35	-0.205	-0.3%	$66.35	$66.35	$66.35	174
Mon, Nov 2	$66.55	+0.177	+0.3%	$66.96	$66.96	$66.55	8,216
Fri, Oct 30	$66.37	-0.546	-0.8%	$66.55	$66.67	$66.37	9,100
Thu, Oct 29	$66.92	+0.543	+0.8%	$66.92	$66.92	$66.92	200
Wed, Oct 28	$66.38	-0.005	0.0%	$66.42	$66.43	$66.35	3,400
Tue, Oct 27	$66.38	+0.054	+0.1%	$66.32	$66.38	$66.32	2,600
Mon, Oct 26	$66.33	+0.237	+0.4%	$66.34	$66.39	$66.29	179,700
Fri, Oct 23	$66.09	-0.365	-0.5%	$66.17	$66.17	$66.09	1,400
Thu, Oct 22	$66.46	+0.153	+0.2%	$66.46	$66.46	$66.46	400
Wed, Oct 21	$66.30	+0.211	+0.3%	$66.19	$66.30	$66.19	2,300
Tue, Oct 20	$66.09	+0.501	+0.8%	$66.03	$66.09	$66.03	800
Mon, Oct 19	$65.59	-0.037	-0.1%	$65.70	$65.70	$65.59	300
Fri, Oct 16	$65.63	-0.104	-0.2%	$65.73	$65.73	$65.63	1,500
Thu, Oct 15	$65.73	+0.531	+0.8%	$65.55	$65.73	$65.55	1,000
Wed, Oct 14	$65.20	-0.118	-0.2%	$65.13	$65.20	$65.13	600
Tue, Oct 13	$65.32	-0.022	0.0%	$65.34	$65.48	$65.32	2,700
Mon, Oct 12	$65.34	+0.271	+0.4%	$65.39	$65.39	$65.34	700
Fri, Oct 9	$65.07	+0.373	+0.6%	$64.87	$65.13	$64.87	1,400
Thu, Oct 8	$64.70	+0.318	+0.5%	$64.36	$64.70	$64.27	2,900
Wed, Oct 7	$64.38	-0.228	-0.4%	$64.28	$64.38	$64.28	300
Tue, Oct 6	$64.61	+0.36	+0.6%	$64.58	$64.69	$64.58	6,280
Mon, Oct 5	$64.25	+0.235	+0.4%	$64.29	$64.40	$64.25	2,482
Fri, Oct 2	$64.01	+0.341	+0.5%	$63.91	$64.01	$63.91	400
Thu, Oct 1	$63.67	-0.069	-0.1%	$63.79	$63.83	$63.39	3,100
Wed, Sep 30	$63.74	-0.152	-0.2%	$63.77	$63.77	$63.74	300
Tue, Sep 29	$63.89	-0.259	-0.4%	$63.89	$63.89	$63.89	151,400
Mon, Sep 28	$64.15	-0.524	-0.8%	$64.37	$64.37	$64.15	900
Fri, Sep 25	$64.67	+0.298	+0.5%	$64.83	$64.83	$64.42	1,400
Thu, Sep 24	$64.38	-0.376	-0.6%	$64.52	$64.52	$64.27	400
Wed, Sep 23	$64.75	-0.358	-0.5%	$65.02	$65.02	$64.75	100
Tue, Sep 22	$65.11	-0.199	-0.3%	$65.13	$65.19	$65.11	1,778
Mon, Sep 21	$65.31	+0.446	+0.7%	$65.15	$65.32	$65.15	2,324
Fri, Sep 18	$64.86	-0.305	-0.5%	$65.10	$65.10	$64.79	1,100
Thu, Sep 17	$65.17	+0.444	+0.7%	$65.36	$65.36	$65.00	1,900
Wed, Sep 16	$64.72	-0.526	-0.8%	$66.10	$66.10	$64.72	8,900
Tue, Sep 15	$65.25	-0.327	-0.5%	$65.55	$65.55	$65.24	7,600
Mon, Sep 14	$65.58	-0.018	0.0%	$65.57	$65.58	$65.57	4,300
Fri, Sep 11	$65.60	+0.595	+0.9%	$65.60	$65.60	$65.60	200
Thu, Sep 10	$65.00	-0.224	-0.3%	$64.98	$65.04	$64.98	1,100
Wed, Sep 9	$65.22	-0.367	-0.6%	$65.43	$65.43	$65.22	4,000
Tue, Sep 8	$65.59	-0.506	-0.8%	$65.71	$65.73	$65.59	3,000
Fri, Sep 4	$66.10	-0.473	-0.7%	$66.16	$66.23	$66.10	2,500
Thu, Sep 3	$66.57	+0.613	+0.9%	$66.31	$66.57	$66.29	498,600
Wed, Sep 2	$65.96	+0.322	+0.5%	$65.96	$65.96	$65.96	100
Tue, Sep 1	$65.64	-0.324	-0.5%	$65.64	$65.64	$65.64	100
Mon, Aug 31	$65.96	-0.349	-0.5%	$66.07	$66.07	$65.96	1,700
Fri, Aug 28	$66.31	+0.17	+0.3%	$66.31	$66.31	$66.31	1,100
Thu, Aug 27	$66.14	-0.221	-0.3%	$66.21	$66.26	$66.14	900
Wed, Aug 26	$66.36	+0.06	+0.1%	$66.38	$66.38	$66.36	1,100
Tue, Aug 25	$66.30	+0.009	0.0%	$66.04	$66.30	$66.03	7,100
Mon, Aug 24	$66.29	+0.17	+0.3%	$66.26	$66.29	$66.26	1,400
Fri, Aug 21	$66.12	+0.34	+0.5%	$66.11	$66.13	$66.04	20,600
Thu, Aug 20	$65.78	-0.588	-0.9%	$66.32	$66.33	$65.70	93,900
Wed, Aug 19	$66.37	+0.454	+0.7%	$66.48	$66.48	$66.37	400
Tue, Aug 18	$65.91	+0.024	0.0%	$66.00	$66.00	$65.91	500
Mon, Aug 17	$65.89	-0.466	-0.7%	$66.19	$66.19	$65.86	2,500
Fri, Aug 14	$66.36	-0.044	-0.1%	$66.49	$66.52	$66.36	205,100
Thu, Aug 13	$66.40	+0.278	+0.4%	$66.16	$66.42	$66.16	2,000
Wed, Aug 12	$66.12	-0.018	0.0%	$66.03	$66.16	$66.03	900
Tue, Aug 11	$66.14	-0.102	-0.2%	$66.06	$66.34	$66.06	7,800
Mon, Aug 10	$66.24	+0.164	+0.2%	$66.27	$66.27	$66.24	600
Fri, Aug 7	$66.08	+0.389	+0.6%	$66.00	$66.08	$66.00	200
Thu, Aug 6	$65.69	-0.115	-0.2%	$65.74	$65.74	$65.69	700
Wed, Aug 5	$65.80	-0.063	-0.1%	$65.69	$65.80	$65.69	1,000
Tue, Aug 4	$65.87	+0.622	+1.0%	$65.05	$65.87	$65.05	5,900
Mon, Aug 3	$65.25	+0.665	+1.0%	$65.25	$65.25	$65.25	200

Ticker: NYSE Arca:GVUS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Marketbeta Russell 1000 Value Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)