Stock listing
NYSE Arca:GVLU Gotham 1000 Value ETF Stock
Follow Gotham 1000 Value ETF into a list and get an email when it puts out news.
Share price · AMEX:GVLU
$29.12 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $28.95 – $29.17 USDOct 30, 2026
- Volume
- 4,400 sharesOct 30, 2026
- 52-week range
- $24.48 – $29.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $166,520 USDMedian day 3,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GVLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.12 | -0.051 | -0.2% | $29.14 | $29.17 | $28.95 | 4,400 | |
| $29.17 | +0.40 | +1.4% | $28.90 | $29.17 | $28.78 | 13,600 | |
| $28.77 | +0.02 | +0.1% | $28.69 | $28.77 | $28.67 | 1,300 | |
| $28.75 | -0.02 | -0.1% | $28.78 | $28.78 | $28.62 | 2,900 | |
| $28.77 | +0.09 | +0.3% | $28.84 | $28.92 | $28.73 | 9,400 | |
| $28.68 | -0.297 | -1.0% | $28.71 | $28.78 | $28.66 | 26,600 | |
| $28.98 | +0.421 | +1.5% | $28.49 | $28.98 | $28.49 | 6,400 | |
| $28.56 | -0.02 | -0.1% | $28.62 | $28.64 | $28.50 | 22,200 | |
| $28.58 | +0.324 | +1.1% | $28.54 | $28.58 | $28.47 | 1,200 | |
| $28.25 | -0.023 | -0.1% | $28.22 | $28.25 | $28.17 | 1,300 | |
| $28.28 | +0.029 | +0.1% | $28.53 | $28.57 | $28.16 | 29,600 | |
| $28.25 | +0.596 | +2.2% | $27.82 | $28.26 | $27.82 | 3,400 | |
| $27.65 | -0.15 | -0.5% | $27.71 | $27.71 | $27.51 | 18,400 | |
| $27.80 | +0.16 | +0.6% | $27.68 | $27.80 | $27.66 | 1,500 | |
| $27.64 | +0.087 | +0.3% | $27.70 | $27.70 | $27.64 | 3,300 | |
| $27.55 | -0.007 | 0.0% | $27.60 | $27.60 | $27.55 | 1,300 | |
| $27.56 | +0.38 | +1.4% | $27.14 | $27.56 | $27.14 | 5,100 | |
| $27.18 | -0.245 | -0.9% | $27.16 | $27.23 | $27.14 | 7,500 | |
| $27.43 | +0.128 | +0.5% | $27.42 | $27.54 | $27.41 | 1,900 | |
| $27.30 | +0.167 | +0.6% | $27.21 | $27.35 | $27.21 | 500 | |
| $27.13 | +0.068 | +0.3% | $27.24 | $27.24 | $27.09 | 21,800 | |
| $27.06 | +0.172 | +0.6% | $26.90 | $27.09 | $26.88 | 4,200 | |
| $26.89 | -0.129 | -0.5% | $27.06 | $27.06 | $26.88 | 7,200 | |
| $27.02 | -0.083 | -0.3% | $27.09 | $27.09 | $26.91 | 16,059 | |
| $27.10 | -0.282 | -1.0% | $27.23 | $27.23 | $27.02 | 1,961 | |
| $27.38 | +0.094 | +0.3% | $27.26 | $27.42 | $27.26 | 12,600 | |
| $27.29 | -0.24 | -0.9% | $27.42 | $27.42 | $27.24 | 6,100 | |
| $27.53 | -0.305 | -1.1% | $27.70 | $27.71 | $27.53 | 5,900 | |
| $27.83 | +0.038 | +0.1% | $27.94 | $27.94 | $27.76 | 6,230 | |
| $27.80 | -0.11 | -0.4% | $27.82 | $27.91 | $27.80 | 5,533 | |
| $27.91 | -0.273 | -1.0% | $27.98 | $27.98 | $27.89 | 6,100 | |
| $28.18 | +0.05 | +0.2% | $28.23 | $28.26 | $28.16 | 4,800 | |
| $28.13 | -0.246 | -0.9% | $28.35 | $28.44 | $28.08 | 11,200 | |
| $28.38 | -0.117 | -0.4% | $28.43 | $28.44 | $28.38 | 1,400 | |
| $28.49 | +0.081 | +0.3% | $28.48 | $28.61 | $28.47 | 5,300 | |
| $28.41 | +0.216 | +0.8% | $28.37 | $28.43 | $28.34 | 3,400 | |
| $28.20 | -0.168 | -0.6% | $28.30 | $28.30 | $28.19 | 1,300 | |
| $28.36 | -0.269 | -0.9% | $28.56 | $28.56 | $28.33 | 3,100 | |
| $28.63 | -0.457 | -1.6% | $28.81 | $28.81 | $28.63 | 5,200 | |
| $29.09 | -0.181 | -0.6% | $29.03 | $29.12 | $29.03 | 1,800 | |
| $29.27 | +0.196 | +0.7% | $29.14 | $29.28 | $29.14 | 1,200 | |
| $29.08 | +0.296 | +1.0% | $28.82 | $29.20 | $28.82 | 4,548 | |
| $28.78 | -0.228 | -0.8% | $28.94 | $28.97 | $28.78 | 7,052 | |
| $29.01 | -0.165 | -0.6% | $29.00 | $29.01 | $28.98 | 1,087 | |
| $29.17 | -0.03 | -0.1% | $29.14 | $29.20 | $29.13 | 2,400 | |
| $29.20 | -0.076 | -0.3% | $29.17 | $29.25 | $29.16 | 2,873 | |
| $29.28 | +0.028 | +0.1% | $29.21 | $29.32 | $29.21 | 2,600 | |
| $29.25 | -0.14 | -0.5% | $29.23 | $29.25 | $29.18 | 601 | |
| $29.39 | -0.002 | 0.0% | $29.47 | $29.47 | $29.37 | 1,378 | |
| $29.39 | +0.291 | +1.0% | $26.88 | $29.39 | $26.88 | 11,600 | |
| $29.10 | -0.065 | -0.2% | $29.15 | $29.22 | $29.10 | 1,100 | |
| $29.17 | +0.432 | +1.5% | $29.35 | $29.35 | $29.17 | 400 | |
| $28.73 | -0.056 | -0.2% | $28.95 | $28.95 | $28.73 | 1,200 | |
| $28.79 | -0.215 | -0.7% | $28.81 | $28.88 | $28.76 | 3,300 | |
| $29.01 | +0.075 | +0.3% | $29.03 | $29.03 | $28.97 | 4,100 | |
| $28.93 | +0.227 | +0.8% | $28.71 | $28.93 | $28.65 | 3,300 | |
| $28.70 | -0.066 | -0.2% | $28.67 | $28.70 | $28.55 | 2,600 | |
| $28.77 | -0.036 | -0.1% | $28.79 | $28.89 | $28.76 | 11,457 | |
| $28.80 | +0.004 | 0.0% | $28.76 | $28.85 | $28.76 | 2,787 | |
| $28.80 | +0.349 | +1.2% | $28.70 | $28.83 | $28.70 | 5,900 | |
| $28.45 | -0.057 | -0.2% | $28.57 | $28.57 | $28.45 | 3,200 | |
| $28.51 | -0.013 | 0.0% | $28.69 | $28.69 | $28.44 | 3,800 | |
| $28.52 | +0.388 | +1.4% | $28.16 | $28.53 | $28.16 | 2,100 | |
| $28.13 | +0.273 | +1.0% | $27.96 | $28.21 | $27.96 | 2,600 | |
| $27.86 | -0.144 | -0.5% | $27.86 | $27.89 | $27.75 | 5,900 | |
| $28.00 | -0.244 | -0.9% | $27.81 | $28.01 | $27.65 | 7,500 |
- Ticker
- NYSE Arca:GVLU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Gotham 1000 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Gotham 1000 Value ETF.