Stock listing
NYSE Arca:GVIP Goldman Sachs Hedge Industry VIP ETF Stock
Follow Goldman Sachs Hedge Industry VIP ETF into a list and get an email when it puts out news.
Share price · AMEX:GVIP
$160.59 USD -0.10 (-0.1%)
Close on Nov 4, 2026
- Day range
- $159.91 – $161.84 USDNov 4, 2026
- Volume
- 5,107 sharesNov 4, 2026
- 52-week range
- $138.73 – $192.13 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.65M USDMedian day 7,747 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GVIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.59 | -0.096 | -0.1% | $160.60 | $161.84 | $159.91 | 5,107 | |
| $160.69 | +2.629 | +1.7% | $159.10 | $161.32 | $159.10 | 17,720 | |
| $158.06 | -0.642 | -0.4% | $160.32 | $161.73 | $158.06 | 10,651 | |
| $158.70 | -6.022 | -3.7% | $160.15 | $160.64 | $157.33 | 14,300 | |
| $164.72 | +1.16 | +0.7% | $163.15 | $165.18 | $163.15 | 13,700 | |
| $163.56 | +1.747 | +1.1% | $162.30 | $163.64 | $161.65 | 14,600 | |
| $161.81 | +2.134 | +1.3% | $160.86 | $162.13 | $160.86 | 5,300 | |
| $159.68 | +0.148 | +0.1% | $158.54 | $160.56 | $158.54 | 6,000 | |
| $159.53 | -0.839 | -0.5% | $159.55 | $160.42 | $159.53 | 16,500 | |
| $160.37 | -5.449 | -3.3% | $163.14 | $163.14 | $159.90 | 8,700 | |
| $165.82 | +1.367 | +0.8% | $165.72 | $167.03 | $165.72 | 11,600 | |
| $164.45 | +0.469 | +0.3% | $162.86 | $164.88 | $162.86 | 4,676 | |
| $163.98 | +0.968 | +0.6% | $164.26 | $164.90 | $163.93 | 6,322 | |
| $163.02 | -4.107 | -2.5% | $166.88 | $166.88 | $162.78 | 4,300 | |
| $167.12 | +1.124 | +0.7% | $163.64 | $167.12 | $162.46 | 6,100 | |
| $166.00 | -4.24 | -2.5% | $168.82 | $168.82 | $165.35 | 8,300 | |
| $170.24 | -0.84 | -0.5% | $169.77 | $170.34 | $169.51 | 13,700 | |
| $171.08 | -1.916 | -1.1% | $171.83 | $172.18 | $170.97 | 9,500 | |
| $173.00 | +1.496 | +0.9% | $172.92 | $173.21 | $172.47 | 8,100 | |
| $171.50 | -2.11 | -1.2% | $172.61 | $173.14 | $170.47 | 14,600 | |
| $173.61 | -1.111 | -0.6% | $172.75 | $174.24 | $172.75 | 14,700 | |
| $174.72 | +0.844 | +0.5% | $175.06 | $175.67 | $174.30 | 8,300 | |
| $173.88 | +2.438 | +1.4% | $172.06 | $174.02 | $172.06 | 6,800 | |
| $171.44 | +0.934 | +0.5% | $171.67 | $172.07 | $170.92 | 5,800 | |
| $170.51 | +0.355 | +0.2% | $170.21 | $170.53 | $168.45 | 13,700 | |
| $170.15 | -0.532 | -0.3% | $171.00 | $171.16 | $170.15 | 17,200 | |
| $170.68 | +1.442 | +0.9% | $170.69 | $171.25 | $169.80 | 7,393 | |
| $169.24 | -2.954 | -1.7% | $170.79 | $170.79 | $168.85 | 10,102 | |
| $172.19 | +0.416 | +0.2% | $172.12 | $173.17 | $171.59 | 5,700 | |
| $171.78 | +0.058 | 0.0% | $170.85 | $172.11 | $170.34 | 9,700 | |
| $171.72 | -2.031 | -1.2% | $173.19 | $173.19 | $171.15 | 9,200 | |
| $173.75 | +0.208 | +0.1% | $174.02 | $174.46 | $173.20 | 4,360 | |
| $173.54 | +4.071 | +2.4% | $171.48 | $173.78 | $171.48 | 8,802 | |
| $169.47 | +0.402 | +0.2% | $168.62 | $169.47 | $168.57 | 6,200 | |
| $169.07 | +2.393 | +1.4% | $170.12 | $170.12 | $168.68 | 4,700 | |
| $166.68 | +0.507 | +0.3% | $167.60 | $168.52 | $165.60 | 6,800 | |
| $166.17 | -2.261 | -1.3% | $168.62 | $168.62 | $166.17 | 4,600 | |
| $168.43 | -2.761 | -1.6% | $168.58 | $169.33 | $168.43 | 11,500 | |
| $171.19 | +1.135 | +0.7% | $171.83 | $171.83 | $170.92 | 6,100 | |
| $170.06 | -2.449 | -1.4% | $171.04 | $171.53 | $170.06 | 4,100 | |
| $172.51 | -1.564 | -0.9% | $173.91 | $173.91 | $172.51 | 3,200 | |
| $174.07 | +0.435 | +0.3% | $174.38 | $175.41 | $173.67 | 14,000 | |
| $173.64 | +2.695 | +1.6% | $173.16 | $173.64 | $173.16 | 1,000 | |
| $170.94 | +0.873 | +0.5% | $171.44 | $173.68 | $170.94 | 33,400 | |
| $170.07 | -0.723 | -0.4% | $168.70 | $170.37 | $168.70 | 7,200 | |
| $170.79 | +0.292 | +0.2% | $168.77 | $170.79 | $168.37 | 12,300 | |
| $170.50 | -0.992 | -0.6% | $170.21 | $170.50 | $169.76 | 7,000 | |
| $171.49 | -1.675 | -1.0% | $172.93 | $173.04 | $171.49 | 5,500 | |
| $173.17 | +0.179 | +0.1% | $174.19 | $174.19 | $172.33 | 47,200 | |
| $172.99 | +0.076 | 0.0% | $172.95 | $173.20 | $172.71 | 5,700 | |
| $172.91 | +1.372 | +0.8% | $172.97 | $173.34 | $172.66 | 11,242 | |
| $171.54 | -1.237 | -0.7% | $171.40 | $172.16 | $170.26 | 3,930 | |
| $172.78 | -0.552 | -0.3% | $174.95 | $174.95 | $172.76 | 3,700 | |
| $173.33 | -0.053 | 0.0% | $172.93 | $173.39 | $172.45 | 21,300 | |
| $173.38 | +0.133 | +0.1% | $174.57 | $174.57 | $173.22 | 4,300 | |
| $173.25 | -5.273 | -3.0% | $175.13 | $175.13 | $173.25 | 3,700 | |
| $178.52 | +0.657 | +0.4% | $179.07 | $179.79 | $178.25 | 3,500 | |
| $177.86 | +0.812 | +0.5% | $178.44 | $178.44 | $177.38 | 4,900 | |
| $177.05 | +0.849 | +0.5% | $177.41 | $178.23 | $177.05 | 18,900 | |
| $176.20 | +1.842 | +1.1% | $177.56 | $177.56 | $176.20 | 5,700 | |
| $174.36 | +0.62 | +0.4% | $174.74 | $174.76 | $174.00 | 4,689 | |
| $173.74 | -1.51 | -0.9% | $175.55 | $176.05 | $173.74 | 11,270 | |
| $175.25 | +1.90 | +1.1% | $175.45 | $175.45 | $174.07 | 5,600 | |
| $173.35 | -1.42 | -0.8% | $172.11 | $175.04 | $172.11 | 10,500 | |
| $174.77 | -0.793 | -0.5% | $175.88 | $177.14 | $174.46 | 15,900 | |
| $175.56 | +3.044 | +1.8% | $174.89 | $176.37 | $174.48 | 9,100 |
- Ticker
- NYSE Arca:GVIP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Hedge Industry VIP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Hedge Industry VIP ETF.