Stock listing
NYSE Arca:GURU Global X Guru Index ETF Stock
Follow Global X Guru Index ETF into a list and get an email when it puts out news.
Share price · AMEX:GURU
$65.00 USD -0.23 (-0.4%)
Close on Nov 2, 2026
- Day range
- $65.00 – $65.62 USDNov 2, 2026
- Volume
- 1,744 sharesNov 2, 2026
- 52-week range
- $56.96 – $71.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $95,896 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GURU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.00 | -0.23 | -0.4% | $65.60 | $65.62 | $65.00 | 1,744 | |
| $65.23 | -1.47 | -2.2% | $65.29 | $65.29 | $64.79 | 6,900 | |
| $66.70 | +0.33 | +0.5% | $66.70 | $66.92 | $66.50 | 1,200 | |
| $66.37 | +0.59 | +0.9% | $66.06 | $66.37 | $66.04 | 800 | |
| $65.78 | +0.61 | +0.9% | $65.17 | $65.81 | $65.17 | 5,300 | |
| $65.17 | +0.08 | +0.1% | $65.00 | $65.26 | $65.00 | 700 | |
| $65.09 | -0.73 | -1.1% | $65.36 | $65.36 | $65.05 | 3,000 | |
| $65.82 | -1.09 | -1.6% | $65.50 | $65.82 | $65.47 | 700 | |
| $66.91 | +0.15 | +0.2% | $67.17 | $67.17 | $66.91 | 600 | |
| $66.76 | +0.71 | +1.1% | $65.89 | $66.96 | $65.89 | 1,000 | |
| $66.05 | +0.49 | +0.7% | $65.93 | $66.17 | $65.83 | 1,400 | |
| $65.56 | -1.17 | -1.8% | $65.45 | $65.56 | $65.45 | 500 | |
| $66.73 | +0.74 | +1.1% | $65.50 | $66.73 | $65.50 | 600 | |
| $65.99 | -1.17 | -1.7% | $65.99 | $65.99 | $65.99 | 400 | |
| $67.16 | -0.40 | -0.6% | $67.05 | $67.22 | $67.05 | 600 | |
| $67.56 | -0.39 | -0.6% | $67.69 | $67.69 | $67.56 | 600 | |
| $67.95 | +0.68 | +1.0% | $67.84 | $67.95 | $67.84 | 1,300 | |
| $67.27 | -0.64 | -0.9% | $67.18 | $67.27 | $67.18 | 500 | |
| $67.91 | -0.38 | -0.6% | $67.89 | $67.91 | $67.89 | 400 | |
| $68.29 | -0.15 | -0.2% | $68.16 | $68.29 | $68.16 | 600 | |
| $68.44 | +0.55 | +0.8% | $67.89 | $68.67 | $67.89 | 600 | |
| $67.89 | +0.36 | +0.5% | $67.94 | $67.94 | $67.74 | 500 | |
| $67.53 | -0.18 | -0.3% | $67.48 | $67.53 | $67.48 | 600 | |
| $67.71 | +0.02 | 0.0% | $67.96 | $67.96 | $67.71 | 400 | |
| $67.69 | +0.21 | +0.3% | $67.64 | $67.79 | $67.64 | 2,400 | |
| $67.48 | -0.97 | -1.4% | $67.54 | $67.72 | $67.48 | 1,100 | |
| $68.45 | +0.25 | +0.4% | $68.40 | $68.55 | $68.12 | 900 | |
| $68.20 | +0.06 | +0.1% | $67.78 | $68.20 | $67.78 | 400 | |
| $68.14 | -1.05 | -1.5% | $68.41 | $68.41 | $68.14 | 600 | |
| $69.19 | +0.38 | +0.6% | $68.81 | $69.19 | $68.81 | 600 | |
| $68.81 | +0.99 | +1.5% | $68.45 | $68.81 | $68.27 | 700 | |
| $67.82 | -0.33 | -0.5% | $68.14 | $68.14 | $67.80 | 1,700 | |
| $68.15 | +0.72 | +1.1% | $67.86 | $68.15 | $67.86 | 800 | |
| $67.43 | -0.263 | -0.4% | $67.92 | $68.01 | $67.43 | 900 | |
| $67.69 | -0.719 | -1.1% | $68.23 | $68.23 | $67.69 | 1,416 | |
| $68.41 | -0.638 | -0.9% | $68.24 | $68.72 | $68.24 | 615 | |
| $69.05 | +0.59 | +0.9% | $68.96 | $69.05 | $68.96 | 500 | |
| $68.46 | -0.81 | -1.2% | $68.58 | $68.75 | $68.46 | 1,000 | |
| $69.27 | -0.94 | -1.3% | $69.46 | $69.46 | $69.27 | 800 | |
| $70.21 | -0.12 | -0.2% | $69.95 | $70.53 | $69.95 | 1,200 | |
| $70.33 | +0.11 | +0.2% | $69.82 | $70.33 | $69.82 | 1,400 | |
| $70.22 | +0.64 | +0.9% | $70.00 | $70.22 | $70.00 | 600 | |
| $69.58 | +0.42 | +0.6% | $69.41 | $69.58 | $69.41 | 400 | |
| $69.16 | -0.51 | -0.7% | $69.03 | $69.16 | $68.95 | 2,400 | |
| $69.67 | -0.45 | -0.6% | $69.69 | $69.69 | $69.35 | 800 | |
| $70.12 | -0.83 | -1.2% | $70.88 | $70.88 | $70.12 | 600 | |
| $70.95 | +0.07 | +0.1% | $70.93 | $70.95 | $70.93 | 500 | |
| $70.88 | +0.078 | +0.1% | $70.68 | $70.88 | $70.68 | 500 | |
| $70.80 | +0.587 | +0.8% | $70.84 | $70.84 | $70.80 | 647 | |
| $70.22 | -0.064 | -0.1% | $69.65 | $70.22 | $69.65 | 1,510 | |
| $70.28 | +0.32 | +0.5% | $70.38 | $70.38 | $70.28 | 600 | |
| $69.96 | -0.48 | -0.7% | $69.96 | $69.96 | $69.96 | 400 | |
| $70.44 | +0.51 | +0.7% | $70.71 | $70.71 | $70.28 | 1,400 | |
| $69.93 | -0.84 | -1.2% | $70.48 | $70.54 | $69.93 | 600 | |
| $70.77 | -0.02 | 0.0% | $70.98 | $71.08 | $70.67 | 2,400 | |
| $70.79 | +0.21 | +0.3% | $70.82 | $70.95 | $70.48 | 5,200 | |
| $70.58 | +0.20 | +0.3% | $70.76 | $70.81 | $70.58 | 14,600 | |
| $70.38 | +0.72 | +1.0% | $70.23 | $70.38 | $70.09 | 1,900 | |
| $69.66 | +0.07 | +0.1% | $69.87 | $69.87 | $69.66 | 900 | |
| $69.59 | -0.14 | -0.2% | $69.71 | $69.71 | $69.55 | 700 | |
| $69.73 | +0.73 | +1.1% | $69.71 | $69.73 | $69.71 | 600 | |
| $69.00 | -0.35 | -0.5% | $69.04 | $69.49 | $69.00 | 1,700 | |
| $69.35 | -0.20 | -0.3% | $69.98 | $69.98 | $69.30 | 2,100 | |
| $69.55 | +1.41 | +2.1% | $68.56 | $69.67 | $68.56 | 1,000 | |
| $68.14 | +0.79 | +1.2% | $67.22 | $68.14 | $67.22 | 1,000 |
- Ticker
- NYSE Arca:GURU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Guru Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Guru Index ETF.