Stock listing
NYSE Arca:GTND Goaltender ETF Stock
Follow Goaltender ETF into a list and get an email when it puts out news.
Share price · AMEX:GTND
$24.88 USD -0.63 (-2.5%)
Close on Oct 30, 2026
- Day range
- $24.88 – $24.99 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Traded on an average day
- $35,856 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GTND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.88 | -0.63 | -2.5% | $24.99 | $24.99 | $24.88 | 300 | |
| $25.51 | -0.23 | -0.9% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.74 | +0.12 | +0.5% | $25.74 | $25.74 | $25.74 | 600 | |
| $25.62 | +0.23 | +0.9% | $25.53 | $25.62 | $25.53 | 500 | |
| $25.39 | +0.21 | +0.8% | $25.37 | $25.39 | $25.37 | 400 | |
| $25.18 | -0.07 | -0.3% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.25 | -0.51 | -2.0% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.76 | +0.23 | +0.9% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.53 | 0.00 | 0.0% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.53 | +0.20 | +0.8% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.33 | -0.43 | -1.7% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.76 | +0.05 | +0.2% | $25.62 | $25.76 | $25.62 | 1,400 | |
| $25.71 | -0.39 | -1.5% | $25.80 | $25.80 | $25.71 | 1,000 | |
| $26.10 | -0.04 | -0.2% | $26.05 | $26.10 | $26.04 | 2,900 | |
| $26.14 | -0.09 | -0.3% | $26.12 | $26.14 | $26.09 | 9,000 | |
| $26.23 | +0.15 | +0.6% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.08 | -0.23 | -0.9% | $26.03 | $26.08 | $26.03 | 200 | |
| $26.31 | -0.06 | -0.2% | $26.29 | $26.31 | $26.26 | 200 | |
| $26.37 | +0.16 | +0.6% | $26.43 | $26.43 | $26.37 | 700 | |
| $26.21 | +0.18 | +0.7% | $26.18 | $26.21 | $26.18 | 200 | |
| $26.03 | +0.21 | +0.8% | $26.03 | $26.03 | $26.03 | 800 | |
| $25.82 | +0.03 | +0.1% | $25.87 | $25.88 | $25.82 | 3,400 | |
| $25.79 | +0.03 | +0.1% | $25.90 | $25.90 | $25.79 | 1,100 | |
| $25.76 | -0.01 | 0.0% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.77 | -0.28 | -1.1% | $25.78 | $25.84 | $25.77 | 500 | |
| $26.05 | +0.13 | +0.5% | $26.05 | $26.05 | $26.05 | 200 | |
| $25.92 | +0.01 | 0.0% | $25.89 | $25.92 | $25.89 | 600 | |
| $25.91 | -0.22 | -0.8% | $25.91 | $25.91 | $25.91 | 100 | |
| $26.13 | +0.09 | +0.3% | $26.10 | $26.18 | $26.10 | 8,500 | |
| $26.04 | +0.54 | +2.1% | $25.83 | $26.04 | $25.83 | 400 | |
| $25.50 | +0.07 | +0.3% | $25.39 | $25.50 | $25.39 | 500 | |
| $25.43 | +0.36 | +1.4% | $25.42 | $25.43 | $25.40 | 9,700 | |
| $25.07 | -0.06 | -0.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.13 | -0.15 | -0.6% | $25.15 | $25.15 | $25.13 | 500 | |
| $25.28 | -0.15 | -0.6% | $25.25 | $25.34 | $25.25 | 400 | |
| $25.43 | +0.22 | +0.9% | $25.49 | $25.50 | $25.41 | 6,700 | |
| $25.21 | -0.21 | -0.8% | $25.30 | $25.30 | $25.21 | 400 | |
| $25.42 | -0.10 | -0.4% | $25.47 | $25.50 | $25.42 | 400 | |
| $25.52 | -0.09 | -0.4% | $25.53 | $25.60 | $25.50 | 1,500 | |
| $25.61 | -0.03 | -0.1% | $25.68 | $25.68 | $25.54 | 6,100 | |
| $25.64 | +0.28 | +1.1% | $25.49 | $25.67 | $25.47 | 5,000 | |
| $25.36 | +0.11 | +0.4% | $25.38 | $25.38 | $25.36 | 1,400 | |
| $25.25 | -0.28 | -1.1% | $25.37 | $25.37 | $25.25 | 1,300 | |
| $25.53 | -0.03 | -0.1% | $25.49 | $25.53 | $25.49 | 1,700 | |
| $25.56 | -0.09 | -0.4% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.65 | +0.24 | +0.9% | $25.62 | $25.65 | $25.57 | 1,100 | |
| $25.41 | 0.00 | 0.0% | $25.38 | $25.42 | $25.38 | 1,500 | |
| $25.41 | +0.11 | +0.4% | $25.39 | $25.41 | $25.39 | 200 | |
| $25.30 | -0.14 | -0.6% | $25.33 | $25.33 | $25.30 | 500 | |
| $25.44 | +0.11 | +0.4% | $25.43 | $25.44 | $25.43 | 1,100 | |
| $25.33 | -0.20 | -0.8% | $25.44 | $25.44 | $25.33 | 500 | |
| $25.53 | 0.00 | 0.0% | $25.63 | $25.65 | $25.53 | 1,700 | |
| $25.53 | -0.28 | -1.1% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.81 | -0.07 | -0.3% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.88 | -0.06 | -0.2% | $25.87 | $25.88 | $25.87 | 6,100 | |
| $25.94 | +0.23 | +0.9% | $25.92 | $25.94 | $25.92 | 400 | |
| $25.71 | +0.11 | +0.4% | $25.76 | $25.77 | $25.71 | 800 | |
| $25.60 | -0.08 | -0.3% | $25.67 | $25.67 | $25.58 | 2,000 | |
| $25.68 | -0.05 | -0.2% | $25.72 | $25.74 | $25.68 | 2,500 | |
| $25.73 | +0.21 | +0.8% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.52 | -0.10 | -0.4% | $25.54 | $25.54 | $25.52 | 200 | |
| $25.62 | -0.08 | -0.3% | $25.70 | $25.70 | $25.62 | 700 | |
| $25.70 | +0.61 | +2.4% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.09 | +0.34 | +1.4% | $24.97 | $25.09 | $24.97 | 1,500 | |
| $24.75 | +0.22 | +0.9% | $24.57 | $24.75 | $24.57 | 300 | |
| $24.53 | +0.54 | +2.3% | $24.48 | $24.53 | $24.48 | 900 |
- Ticker
- NYSE Arca:GTND
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goaltender ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goaltender ETF.