Stock listing
NYSE Arca:GTEK Goldman Sachs Future Tech Leaders Equity ETF Stock
Follow Goldman Sachs Future Tech Leaders Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GTEK
$49.94 USD -0.39 (-0.8%)
Close on Nov 3, 2026
- Day range
- $49.85 – $50.52 USDNov 3, 2026
- Volume
- 52,272 sharesNov 3, 2026
- 52-week range
- $36.15 – $63.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $809,374 USDMedian day 11,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GTEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.94 | -0.395 | -0.8% | $49.92 | $50.52 | $49.85 | 52,272 | |
| $50.33 | -0.715 | -1.4% | $51.96 | $51.98 | $50.31 | 20,939 | |
| $51.05 | -3.14 | -5.8% | $51.78 | $52.09 | $50.41 | 39,900 | |
| $54.19 | -0.99 | -1.8% | $54.12 | $54.61 | $54.00 | 17,700 | |
| $55.18 | +1.10 | +2.0% | $54.95 | $55.24 | $54.56 | 37,000 | |
| $54.08 | +1.17 | +2.2% | $53.03 | $54.12 | $53.03 | 24,300 | |
| $52.91 | +0.626 | +1.2% | $52.24 | $53.21 | $52.23 | 28,400 | |
| $52.28 | +0.45 | +0.9% | $51.62 | $52.53 | $51.60 | 25,000 | |
| $51.83 | -2.677 | -4.9% | $52.14 | $52.14 | $51.64 | 13,600 | |
| $54.51 | +0.586 | +1.1% | $54.29 | $54.78 | $54.15 | 18,700 | |
| $53.93 | +0.185 | +0.3% | $53.03 | $54.18 | $52.82 | 8,900 | |
| $53.74 | +0.79 | +1.5% | $54.14 | $54.34 | $53.74 | 16,000 | |
| $52.95 | -1.945 | -3.5% | $54.14 | $54.41 | $52.88 | 8,300 | |
| $54.90 | -1.215 | -2.2% | $54.00 | $54.95 | $53.79 | 12,400 | |
| $56.11 | -2.41 | -4.1% | $57.66 | $57.66 | $55.96 | 6,100 | |
| $58.52 | -1.02 | -1.7% | $58.13 | $58.79 | $57.96 | 37,900 | |
| $59.54 | -1.082 | -1.8% | $60.72 | $60.72 | $59.33 | 19,700 | |
| $60.62 | +1.062 | +1.8% | $60.19 | $60.75 | $60.19 | 10,900 | |
| $59.56 | -1.302 | -2.1% | $60.02 | $60.44 | $59.30 | 5,400 | |
| $60.86 | -0.848 | -1.4% | $60.24 | $60.90 | $60.24 | 5,600 | |
| $61.71 | -0.17 | -0.3% | $62.05 | $62.56 | $61.71 | 29,726 | |
| $61.88 | +0.833 | +1.4% | $61.82 | $61.92 | $61.46 | 16,678 | |
| $61.05 | +1.657 | +2.8% | $60.75 | $61.26 | $60.75 | 10,000 | |
| $59.39 | +0.70 | +1.2% | $58.70 | $59.40 | $58.66 | 6,800 | |
| $58.69 | -0.383 | -0.6% | $59.00 | $59.00 | $58.63 | 7,900 | |
| $59.07 | +0.544 | +0.9% | $58.94 | $59.12 | $58.58 | 34,900 | |
| $58.53 | -1.035 | -1.7% | $58.30 | $58.75 | $57.85 | 10,500 | |
| $59.56 | +0.724 | +1.2% | $59.59 | $59.89 | $59.24 | 19,500 | |
| $58.84 | +0.068 | +0.1% | $58.69 | $59.17 | $58.45 | 14,300 | |
| $58.77 | -0.823 | -1.4% | $59.41 | $59.41 | $58.45 | 31,600 | |
| $59.60 | +0.438 | +0.7% | $59.15 | $59.70 | $59.15 | 7,100 | |
| $59.16 | +2.369 | +4.2% | $58.33 | $59.31 | $58.05 | 12,600 | |
| $56.79 | +0.405 | +0.7% | $56.88 | $56.88 | $56.37 | 5,600 | |
| $56.38 | +0.689 | +1.2% | $56.44 | $56.44 | $56.25 | 21,946 | |
| $55.69 | +0.729 | +1.3% | $55.85 | $56.39 | $55.19 | 2,900 | |
| $54.97 | -0.315 | -0.6% | $55.20 | $55.37 | $54.79 | 4,900 | |
| $55.28 | -1.591 | -2.8% | $54.94 | $55.88 | $54.94 | 8,500 | |
| $56.87 | +1.167 | +2.1% | $56.88 | $56.99 | $56.77 | 2,800 | |
| $55.70 | -1.186 | -2.1% | $55.80 | $56.40 | $55.70 | 3,500 | |
| $56.89 | +0.16 | +0.3% | $56.76 | $57.37 | $56.76 | 6,700 | |
| $56.73 | -0.044 | -0.1% | $56.86 | $57.19 | $56.35 | 8,591 | |
| $56.77 | +0.517 | +0.9% | $56.47 | $56.82 | $56.47 | 3,400 | |
| $56.26 | +0.747 | +1.3% | $56.07 | $56.43 | $55.52 | 4,600 | |
| $55.51 | -0.32 | -0.6% | $55.49 | $55.66 | $55.31 | 10,500 | |
| $55.83 | -0.93 | -1.6% | $56.59 | $56.59 | $55.83 | 3,800 | |
| $56.76 | -0.381 | -0.7% | $56.69 | $56.88 | $56.58 | 2,300 | |
| $57.14 | -0.995 | -1.7% | $57.92 | $57.92 | $57.01 | 17,400 | |
| $58.14 | +0.756 | +1.3% | $58.04 | $58.28 | $57.59 | 9,700 | |
| $57.38 | +0.626 | +1.1% | $56.91 | $57.45 | $56.74 | 16,200 | |
| $56.75 | +0.939 | +1.7% | $56.73 | $56.79 | $56.62 | 4,700 | |
| $55.82 | -1.145 | -2.0% | $56.38 | $56.38 | $55.48 | 7,600 | |
| $56.96 | -0.226 | -0.4% | $57.56 | $57.56 | $56.70 | 8,500 | |
| $57.19 | -0.222 | -0.4% | $57.29 | $57.51 | $56.89 | 19,700 | |
| $57.41 | -0.502 | -0.9% | $57.85 | $57.99 | $57.21 | 6,500 | |
| $57.91 | -2.591 | -4.3% | $58.70 | $59.02 | $57.84 | 3,873 | |
| $60.50 | +0.704 | +1.2% | $60.53 | $61.08 | $60.29 | 8,684 | |
| $59.80 | -0.134 | -0.2% | $60.27 | $60.27 | $59.70 | 13,300 | |
| $59.93 | +0.58 | +1.0% | $59.50 | $60.36 | $57.39 | 13,300 | |
| $59.35 | +1.672 | +2.9% | $59.59 | $59.68 | $59.31 | 25,200 | |
| $57.68 | +0.13 | +0.2% | $58.01 | $58.18 | $57.52 | 14,700 | |
| $57.55 | -0.841 | -1.4% | $58.04 | $58.19 | $57.55 | 7,400 | |
| $58.39 | +1.329 | +2.3% | $58.05 | $58.40 | $57.75 | 14,300 | |
| $57.06 | -0.41 | -0.7% | $56.78 | $57.80 | $56.75 | 14,800 | |
| $57.47 | -0.442 | -0.8% | $58.37 | $58.38 | $57.47 | 11,500 | |
| $57.91 | +2.917 | +5.3% | $56.65 | $58.24 | $56.65 | 20,400 | |
| $55.00 | +1.095 | +2.0% | $53.75 | $55.09 | $53.63 | 8,200 |
- Ticker
- NYSE Arca:GTEK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Future Tech Leaders Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Future Tech Leaders Equity ETF.