Stock listing
NYSE Arca:GSY Invesco Ultra Short Duration ETF Stock
Home listing (NYSE Arca) of Invesco Ultra Short Duration ETF
Follow Invesco Ultra Short Duration ETF into a list and get an email when it puts out news.
Share price · AMEX:GSY
$50.06 USD +0.02 (+0.0%)
Close on Nov 3, 2026
- Day range
- $50.04 – $50.06 USDNov 3, 2026
- Volume
- 1.02M sharesNov 3, 2026
- 52-week range
- $49.90 – $50.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $50.81M USDMedian day 751,197 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GSY · Home | $50.06 USD | +0.02 (0.0%) | 1,017,193 | $50.05 | $50.06 | $50.04 | $50.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.06 | +0.02 | 0.0% | $50.05 | $50.06 | $50.04 | 1,017,193 | |
| $50.04 | +0.01 | 0.0% | $50.02 | $50.05 | $50.02 | 736,055 | |
| $50.03 | +0.04 | +0.1% | $50.03 | $50.04 | $50.01 | 673,400 | |
| $49.99 | +0.02 | 0.0% | $50.00 | $50.00 | $49.98 | 620,000 | |
| $49.97 | +0.02 | 0.0% | $49.97 | $49.99 | $49.96 | 564,700 | |
| $49.95 | -0.01 | 0.0% | $49.96 | $49.97 | $49.95 | 887,100 | |
| $49.96 | 0.00 | 0.0% | $49.96 | $49.97 | $49.95 | 474,400 | |
| $49.96 | +0.01 | 0.0% | $49.96 | $49.96 | $49.95 | 521,600 | |
| $49.95 | +0.05 | +0.1% | $49.92 | $49.96 | $49.91 | 730,900 | |
| $49.90 | 0.00 | 0.0% | $49.90 | $49.91 | $49.90 | 532,300 | |
| $49.90 | 0.00 | 0.0% | $49.91 | $49.92 | $49.90 | 709,600 | |
| $49.90 | -0.17 | -0.3% | $49.92 | $49.92 | $49.90 | 962,200 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.09 | $50.07 | 1,387,121 | |
| $50.07 | +0.04 | +0.1% | $50.06 | $50.09 | $50.05 | 1,422,700 | |
| $50.03 | -0.02 | 0.0% | $50.03 | $50.04 | $50.02 | 838,002 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.06 | $50.04 | 844,666 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.07 | $50.04 | 2,194,842 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.03 | 870,315 | |
| $50.02 | 0.00 | 0.0% | $50.01 | $50.03 | $50.01 | 834,312 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.00 | 742,994 | |
| $50.01 | 0.00 | 0.0% | $50.02 | $50.02 | $50.00 | 1,794,849 | |
| $50.01 | +0.03 | +0.1% | $50.00 | $50.01 | $49.97 | 723,635 | |
| $49.98 | +0.01 | 0.0% | $50.00 | $50.00 | $49.97 | 1,095,710 | |
| $49.97 | +0.04 | +0.1% | $49.95 | $49.97 | $49.93 | 763,814 | |
| $49.93 | +0.02 | 0.0% | $49.95 | $49.95 | $49.93 | 656,189 | |
| $49.91 | +0.01 | 0.0% | $49.91 | $49.92 | $49.90 | 876,600 | |
| $49.90 | -0.03 | -0.1% | $49.91 | $49.92 | $49.90 | 1,373,578 | |
| $49.93 | +0.02 | 0.0% | $49.94 | $49.94 | $49.92 | 1,480,860 | |
| $49.91 | +0.01 | 0.0% | $49.93 | $49.93 | $49.91 | 1,852,641 | |
| $49.90 | -0.03 | -0.1% | $49.94 | $49.96 | $49.90 | 1,147,587 | |
| $49.93 | -0.01 | 0.0% | $49.95 | $49.95 | $49.92 | 4,018,199 | |
| $49.94 | -0.15 | -0.3% | $49.95 | $49.97 | $49.93 | 556,402 | |
| $50.09 | -0.03 | -0.1% | $50.13 | $50.13 | $50.09 | 3,134,054 | |
| $50.12 | +0.01 | 0.0% | $50.13 | $50.13 | $50.12 | 809,301 | |
| $50.11 | -0.01 | 0.0% | $50.13 | $50.15 | $50.11 | 1,255,377 | |
| $50.12 | -0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 1,059,586 | |
| $50.13 | +0.03 | +0.1% | $50.12 | $50.14 | $50.11 | 3,912,910 | |
| $50.10 | -0.02 | 0.0% | $50.13 | $50.13 | $50.10 | 1,089,358 | |
| $50.12 | -0.04 | -0.1% | $50.13 | $50.15 | $50.12 | 696,272 | |
| $50.16 | +0.01 | 0.0% | $50.17 | $50.17 | $50.16 | 510,918 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.16 | $50.14 | 640,649 | |
| $50.14 | +0.01 | 0.0% | $50.15 | $50.15 | $50.14 | 486,032 | |
| $50.13 | +0.02 | 0.0% | $50.14 | $50.15 | $50.13 | 617,031 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.13 | $50.11 | 720,435 | |
| $50.11 | -0.02 | 0.0% | $50.14 | $50.14 | $50.10 | 775,883 | |
| $50.13 | 0.00 | 0.0% | $50.12 | $50.14 | $50.12 | 946,431 | |
| $50.13 | 0.00 | 0.0% | $50.16 | $50.16 | $50.12 | 560,335 | |
| $50.13 | 0.00 | 0.0% | $50.14 | $50.15 | $50.13 | 480,787 | |
| $50.13 | 0.00 | 0.0% | $50.14 | $50.14 | $50.12 | 620,205 | |
| $50.13 | +0.02 | 0.0% | $50.12 | $50.13 | $50.12 | 419,904 | |
| $50.11 | -0.18 | -0.4% | $50.12 | $50.13 | $50.11 | 1,062,539 | |
| $50.29 | +0.01 | 0.0% | $50.28 | $50.29 | $50.27 | 412,037 | |
| $50.28 | +0.02 | 0.0% | $50.25 | $50.28 | $50.24 | 540,403 | |
| $50.26 | 0.00 | 0.0% | $50.27 | $50.28 | $50.25 | 547,919 | |
| $50.26 | +0.02 | 0.0% | $50.25 | $50.26 | $50.25 | 759,399 | |
| $50.24 | +0.01 | 0.0% | $50.25 | $50.25 | $50.24 | 532,484 | |
| $50.23 | +0.01 | 0.0% | $50.25 | $50.26 | $50.23 | 662,065 | |
| $50.22 | +0.01 | 0.0% | $50.24 | $50.24 | $50.22 | 466,721 | |
| $50.21 | 0.00 | 0.0% | $50.22 | $50.23 | $50.21 | 867,949 | |
| $50.21 | +0.03 | +0.1% | $50.20 | $50.21 | $50.20 | 532,929 | |
| $50.18 | -0.02 | 0.0% | $50.22 | $50.22 | $50.18 | 423,837 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.21 | $50.19 | 575,393 | |
| $50.19 | +0.02 | 0.0% | $50.20 | $50.20 | $50.16 | 1,177,485 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.18 | $50.17 | 477,594 | |
| $50.16 | +0.04 | +0.1% | $50.17 | $50.17 | $50.15 | 1,229,289 | |
| $50.12 | -0.02 | 0.0% | $50.16 | $50.17 | $50.12 | 4,081,124 |
- Ticker
- NYSE Arca:GSY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Ultra Short Duration ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Ultra Short Duration ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GSY · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0A12 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Invesco Ultra Short Duration ETF.