Stock listing
NYSE Arca:GSUI Grayscale Sui Staking ETF Stock
Follow Grayscale Sui Staking ETF into a list and get an email when it puts out news.
Share price · AMEX:GSUI
$12.95 USD -0.49 (-3.6%)
Close on Oct 30, 2026
- Day range
- $12.67 – $13.12 USDOct 30, 2026
- Volume
- 77,200 sharesOct 30, 2026
- Traded on an average day
- $938,207 USDMedian day 45,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GSUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | -0.49 | -3.6% | $12.81 | $13.12 | $12.67 | 77,200 | |
| $13.44 | -0.38 | -2.7% | $13.46 | $13.89 | $13.38 | 78,600 | |
| $13.82 | +0.38 | +2.8% | $13.44 | $13.82 | $13.36 | 32,500 | |
| $13.44 | +0.28 | +2.1% | $13.26 | $13.46 | $13.23 | 30,600 | |
| $13.16 | -0.94 | -6.7% | $13.22 | $13.49 | $13.14 | 39,500 | |
| $14.10 | -0.08 | -0.6% | $14.39 | $14.43 | $14.10 | 20,100 | |
| $14.18 | -0.99 | -6.5% | $14.25 | $14.34 | $14.00 | 133,700 | |
| $15.17 | +0.33 | +2.2% | $14.88 | $15.33 | $14.86 | 38,500 | |
| $14.84 | +0.57 | +4.0% | $14.43 | $15.11 | $14.43 | 35,500 | |
| $14.27 | -0.52 | -3.5% | $14.55 | $14.62 | $14.21 | 28,200 | |
| $14.79 | -0.24 | -1.6% | $15.08 | $15.28 | $14.50 | 58,400 | |
| $15.03 | +0.27 | +1.8% | $13.98 | $15.11 | $13.96 | 112,200 | |
| $14.76 | -0.53 | -3.5% | $14.91 | $15.01 | $14.57 | 63,800 | |
| $15.29 | -0.21 | -1.4% | $15.14 | $15.35 | $15.00 | 41,400 | |
| $15.50 | +0.17 | +1.1% | $15.83 | $16.05 | $15.43 | 66,300 | |
| $15.33 | +0.25 | +1.7% | $15.38 | $15.54 | $15.21 | 37,500 | |
| $15.08 | -1.08 | -6.7% | $15.87 | $16.00 | $14.46 | 108,200 | |
| $16.16 | -1.05 | -6.1% | $16.15 | $16.45 | $16.12 | 61,700 | |
| $17.21 | -0.26 | -1.5% | $17.22 | $17.58 | $17.13 | 81,300 | |
| $17.47 | +1.18 | +7.2% | $17.67 | $17.72 | $17.09 | 92,300 | |
| $16.29 | -0.89 | -5.2% | $17.44 | $17.65 | $16.07 | 131,900 | |
| $17.18 | +0.56 | +3.4% | $16.68 | $17.37 | $16.39 | 83,800 | |
| $16.62 | -0.01 | -0.1% | $17.40 | $17.50 | $16.61 | 104,400 | |
| $16.63 | -0.12 | -0.7% | $16.88 | $17.00 | $16.41 | 69,400 | |
| $16.75 | +0.13 | +0.8% | $17.31 | $17.35 | $16.49 | 160,100 | |
| $16.62 | +1.81 | +12.2% | $16.23 | $16.70 | $15.86 | 426,400 | |
| $14.81 | +0.90 | +6.5% | $14.19 | $14.83 | $14.19 | 52,300 | |
| $13.91 | -0.68 | -4.7% | $14.65 | $14.74 | $13.59 | 144,000 | |
| $14.59 | -0.46 | -3.1% | $14.76 | $14.84 | $14.38 | 111,900 | |
| $15.05 | +3.27 | +27.8% | $15.11 | $15.30 | $14.40 | 306,600 | |
| $11.78 | +1.16 | +10.9% | $11.63 | $11.79 | $11.56 | 115,000 | |
| $10.62 | +0.39 | +3.8% | $10.52 | $10.72 | $10.50 | 39,300 | |
| $10.23 | +0.21 | +2.1% | $9.97 | $10.25 | $9.84 | 24,600 | |
| $10.02 | -0.66 | -6.2% | $10.37 | $10.37 | $9.80 | 27,300 | |
| $10.68 | +0.16 | +1.5% | $10.42 | $10.77 | $10.42 | 75,900 | |
| $10.52 | -0.23 | -2.1% | $10.57 | $11.12 | $10.46 | 56,900 | |
| $10.75 | -0.65 | -5.7% | $10.90 | $10.92 | $10.66 | 31,900 | |
| $11.40 | -0.40 | -3.4% | $11.86 | $11.88 | $11.38 | 50,500 | |
| $11.80 | +0.80 | +7.3% | $11.78 | $12.05 | $11.53 | 74,300 | |
| $11.00 | -0.47 | -4.1% | $10.94 | $11.03 | $10.77 | 41,800 | |
| $11.47 | +0.91 | +8.6% | $11.14 | $11.54 | $11.08 | 48,500 | |
| $10.56 | +0.04 | +0.4% | $10.35 | $10.63 | $10.35 | 17,200 | |
| $10.52 | -0.02 | -0.2% | $10.50 | $10.66 | $10.36 | 19,400 | |
| $10.54 | -0.15 | -1.4% | $10.44 | $10.65 | $10.40 | 26,900 | |
| $10.69 | -0.60 | -5.3% | $11.00 | $11.23 | $10.61 | 31,800 | |
| $11.29 | +0.55 | +5.1% | $11.22 | $11.49 | $11.12 | 38,500 | |
| $10.74 | -0.52 | -4.6% | $10.90 | $10.97 | $10.62 | 96,500 | |
| $11.26 | -0.41 | -3.5% | $11.39 | $11.57 | $11.23 | 109,600 | |
| $11.67 | 0.00 | 0.0% | $12.12 | $12.21 | $11.63 | 65,100 | |
| $11.67 | +1.13 | +10.7% | $11.43 | $11.96 | $11.42 | 151,300 | |
| $10.54 | +0.47 | +4.7% | $10.54 | $10.92 | $10.47 | 84,400 | |
| $10.07 | +0.53 | +5.6% | $9.56 | $10.16 | $9.53 | 39,100 | |
| $9.54 | -0.24 | -2.5% | $9.44 | $9.57 | $9.44 | 29,300 | |
| $9.78 | -0.06 | -0.6% | $9.80 | $9.86 | $9.77 | 26,400 | |
| $9.84 | -0.12 | -1.2% | $9.80 | $9.85 | $9.79 | 18,900 | |
| $9.96 | +0.02 | +0.2% | $10.03 | $10.07 | $9.84 | 6,700 | |
| $9.94 | +0.04 | +0.4% | $10.04 | $10.04 | $9.91 | 10,800 | |
| $9.90 | -0.16 | -1.6% | $10.01 | $10.01 | $9.77 | 24,000 | |
| $10.06 | +0.29 | +3.0% | $10.06 | $10.09 | $9.96 | 16,000 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.84 | $9.68 | 29,800 | |
| $9.78 | -0.28 | -2.8% | $9.80 | $9.87 | $9.76 | 31,000 | |
| $10.06 | -0.08 | -0.8% | $9.98 | $10.08 | $9.92 | 14,500 | |
| $10.14 | +0.07 | +0.7% | $10.06 | $10.14 | $9.94 | 21,300 | |
| $10.07 | +0.25 | +2.5% | $9.96 | $10.11 | $9.96 | 125,100 | |
| $9.82 | -0.32 | -3.2% | $9.94 | $9.95 | $9.82 | 22,500 | |
| $10.14 | +0.27 | +2.7% | $10.06 | $10.21 | $10.06 | 37,500 |
- Ticker
- NYSE Arca:GSUI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale Sui Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale Sui Staking ETF.