Stock listing

NYSE Arca:GSSC TR Activebeta US Small Cap Equity ETF Stock

Follow TR Activebeta US Small Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:GSSC

$87.33 USD -1.33 (-1.5%)

Close on Oct 30, 2026

Past year +17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$86.61 – $88.34 USDOct 30, 2026
Volume
22,600 sharesOct 30, 2026
52-week range
$70.21 – $92.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.70M USDMedian day 23,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TR Activebeta US Small Cap Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GSSC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$87.33-1.33-1.5%$88.34$88.34$86.6122,600
$88.66+0.76+0.9%$88.28$88.94$88.2819,200
$87.90+0.66+0.8%$87.16$87.90$87.0430,100
$87.24+0.595+0.7%$87.07$87.46$86.5826,500
$86.65+0.445+0.5%$86.54$87.24$86.5419,700
$86.20-0.39-0.5%$86.05$86.42$85.6923,700
$86.59+0.225+0.3%$86.23$86.71$86.0221,700
$86.37+0.115+0.1%$86.50$86.68$86.0417,900
$86.25+1.45+1.7%$84.96$86.47$84.9619,400
$84.80+0.27+0.3%$84.67$85.12$84.5719,400
$84.53-1.31-1.5%$85.88$85.96$84.3417,400
$85.84+1.16+1.4%$84.57$85.87$84.5716,500
$84.68-1.36-1.6%$85.12$85.31$84.3122,800
$86.04-0.22-0.3%$86.37$86.37$85.7414,500
$86.26-0.030.0%$86.35$86.41$86.2017,200
$86.29+0.37+0.4%$86.27$86.60$86.0123,900
$85.92+0.179+0.2%$85.40$85.99$84.9831,400
$85.74-1.009-1.2%$85.76$86.08$85.7318,600
$86.75-0.69-0.8%$87.85$87.85$86.5431,700
$87.44+0.57+0.7%$86.50$87.78$86.5023,200
$86.87+0.71+0.8%$86.99$87.37$86.7119,800
$86.16+0.38+0.4%$85.54$86.48$85.1029,100
$85.78-0.317-0.4%$86.57$86.57$85.7422,700
$86.10-0.463-0.5%$86.46$86.46$85.6051,737
$86.56-0.314-0.4%$86.16$86.84$86.0524,074
$86.87+0.264+0.3%$86.94$87.15$86.3719,000
$86.61-0.27-0.3%$86.62$86.75$85.8534,200
$86.88-1.376-1.6%$87.94$87.94$86.8137,900
$88.26+0.486+0.6%$88.26$88.75$87.9232,200
$87.77+0.36+0.4%$88.05$88.05$87.6328,800
$87.41-0.536-0.6%$87.67$87.67$86.9933,591
$87.95+0.486+0.6%$88.72$88.72$87.9422,373
$87.46-0.188-0.2%$87.84$88.36$86.7257,993
$87.65-0.593-0.7%$88.20$88.20$87.4130,825
$88.24-0.231-0.3%$88.40$88.64$87.9249,731
$88.47+0.597+0.7%$88.83$88.83$88.3230,767
$87.87-0.767-0.9%$88.08$88.48$87.7422,040
$88.64-0.999-1.1%$89.34$89.34$88.6310,962
$89.64-0.74-0.8%$90.09$90.10$89.6317,356
$90.38+0.30+0.3%$89.52$90.38$89.5230,134
$90.08+0.332+0.4%$90.33$90.33$89.5716,766
$89.75+1.168+1.3%$88.77$89.88$88.7722,231
$88.58-1.14-1.3%$89.11$89.37$88.4851,710
$89.72-0.56-0.6%$90.14$90.14$89.2542,309
$90.28-0.96-1.1%$91.17$91.42$90.2738,195
$91.24+0.28+0.3%$90.86$91.26$90.7443,727
$90.96+0.010.0%$90.77$91.15$90.6821,786
$90.95+0.25+0.3%$90.89$91.09$90.6840,144
$90.70-0.62-0.7%$91.31$91.31$90.4918,772
$91.32+0.74+0.8%$90.95$91.49$90.75118,553
$90.58-1.20-1.3%$91.01$91.13$90.3832,256
$91.78+0.39+0.4%$92.27$92.27$91.6831,177
$91.39-0.90-1.0%$91.78$92.39$91.3436,788
$92.29-0.376-0.4%$92.46$92.55$92.0823,640
$92.67+0.296+0.3%$92.35$92.70$92.3548,698
$92.37+0.355+0.4%$92.47$92.75$92.2113,456
$92.02+0.285+0.3%$92.28$92.28$91.4930,244
$91.73+0.28+0.3%$91.63$92.09$91.34155,945
$91.45-0.502-0.5%$91.69$91.77$91.4413,566
$91.95+0.803+0.9%$91.87$92.06$91.7615,361
$91.15-0.802-0.9%$91.70$91.96$91.0820,439
$91.95-0.57-0.6%$92.84$92.84$91.9523,277
$92.52+1.67+1.8%$91.22$92.66$91.1140,487
$90.85+1.70+1.9%$89.54$90.92$89.5421,251
$89.15-0.34-0.4%$89.73$89.73$88.2517,837
$89.49+0.78+0.9%$89.04$89.55$88.4417,831
Ticker
NYSE Arca:GSSC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

TR Activebeta US Small Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TR Activebeta US Small Cap Equity ETF.