Stock listing

NYSE Arca:GSPY Gotham Enhanced 500 ETF Stock

Follow Gotham Enhanced 500 ETF into a list and get an email when it puts out news.

Share price · AMEX:GSPY

$41.69 USD -0.20 (-0.5%)

Close on Nov 2, 2026

Past year +11.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $41.69 – $42.30 USDNov 2, 2026
Volume: 5,843 sharesNov 2, 2026
52-week range: $34.35 – $43.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $251,785 USDMedian day 3,111 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GSPY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$41.69	-0.203	-0.5%	$42.14	$42.30	$41.69	5,843
Fri, Oct 30	$41.89	-0.671	-1.6%	$42.02	$42.09	$41.78	4,900
Thu, Oct 29	$42.56	-0.152	-0.4%	$42.46	$42.62	$42.43	10,200
Wed, Oct 28	$42.72	+0.092	+0.2%	$42.59	$42.73	$42.59	800
Tue, Oct 27	$42.62	+0.234	+0.6%	$42.60	$42.64	$42.60	1,300
Mon, Oct 26	$42.39	+0.235	+0.6%	$42.40	$42.40	$42.34	10,000
Fri, Oct 23	$42.16	-0.275	-0.6%	$42.20	$42.36	$42.16	1,800
Thu, Oct 22	$42.43	-0.493	-1.1%	$42.53	$42.53	$42.33	5,900
Wed, Oct 21	$42.92	+0.231	+0.5%	$42.71	$42.98	$42.70	6,300
Tue, Oct 20	$42.69	+0.132	+0.3%	$42.44	$42.89	$42.44	8,200
Mon, Oct 19	$42.56	+0.202	+0.5%	$42.50	$42.64	$42.50	2,500
Fri, Oct 16	$42.36	-0.462	-1.1%	$42.31	$42.36	$42.31	500
Thu, Oct 15	$42.82	+0.15	+0.4%	$42.42	$42.85	$42.42	2,900
Wed, Oct 14	$42.67	-0.441	-1.0%	$43.01	$43.01	$42.63	4,900
Tue, Oct 13	$43.11	+0.021	0.0%	$43.12	$43.16	$43.05	4,621
Mon, Oct 12	$43.09	0.00	0.0%	$43.09	$43.09	$43.07	6,165
Fri, Oct 9	$43.09	+0.224	+0.5%	$43.00	$43.09	$43.00	500
Thu, Oct 8	$42.87	-0.134	-0.3%	$42.95	$42.95	$42.87	900
Wed, Oct 7	$43.00	-0.058	-0.1%	$42.96	$43.02	$42.96	1,600
Tue, Oct 6	$43.06	+0.24	+0.6%	$43.00	$43.17	$43.00	4,800
Mon, Oct 5	$42.82	+0.218	+0.5%	$42.67	$42.92	$42.67	20,100
Fri, Oct 2	$42.60	+0.30	+0.7%	$42.64	$42.73	$42.55	42,700
Thu, Oct 1	$42.30	+0.029	+0.1%	$42.12	$42.36	$42.05	6,000
Wed, Sep 30	$42.27	-0.049	-0.1%	$42.53	$42.58	$42.27	28,100
Tue, Sep 29	$42.32	-0.07	-0.2%	$42.38	$42.40	$42.32	1,300
Mon, Sep 28	$42.39	-0.38	-0.9%	$42.49	$42.56	$42.39	2,100
Fri, Sep 25	$42.77	+0.24	+0.6%	$42.48	$42.79	$42.48	7,400
Thu, Sep 24	$42.53	0.00	0.0%	$42.44	$42.53	$42.43	700
Wed, Sep 23	$42.53	-0.361	-0.8%	$42.65	$42.65	$42.53	2,300
Tue, Sep 22	$42.89	-0.045	-0.1%	$42.97	$42.97	$42.88	6,941
Mon, Sep 21	$42.94	+0.596	+1.4%	$42.51	$42.99	$42.51	10,554
Fri, Sep 18	$42.34	+0.004	0.0%	$42.24	$42.34	$42.23	1,109
Thu, Sep 17	$42.34	+0.513	+1.2%	$42.19	$42.34	$42.19	1,990
Wed, Sep 16	$41.82	-0.249	-0.6%	$42.15	$42.23	$41.60	7,500
Tue, Sep 15	$42.07	-0.214	-0.5%	$42.17	$42.17	$42.07	1,147
Mon, Sep 14	$42.29	-0.187	-0.4%	$42.28	$42.36	$42.14	774
Fri, Sep 11	$42.47	+0.414	+1.0%	$42.46	$42.50	$42.44	5,300
Thu, Sep 10	$42.06	-0.248	-0.6%	$42.07	$42.09	$42.04	4,300
Wed, Sep 9	$42.31	-0.174	-0.4%	$42.41	$42.41	$42.28	1,500
Tue, Sep 8	$42.48	-0.269	-0.6%	$42.54	$42.61	$42.48	24,300
Fri, Sep 4	$42.75	-0.121	-0.3%	$42.84	$42.84	$42.70	6,300
Thu, Sep 3	$42.87	+0.442	+1.0%	$42.72	$42.88	$42.60	4,100
Wed, Sep 2	$42.43	+0.319	+0.8%	$42.17	$42.43	$42.17	900
Tue, Sep 1	$42.11	-0.34	-0.8%	$42.14	$42.32	$42.11	7,900
Mon, Aug 31	$42.45	-0.134	-0.3%	$42.41	$42.45	$42.36	2,500
Fri, Aug 28	$42.59	-0.019	0.0%	$42.55	$42.60	$42.55	900
Thu, Aug 27	$42.60	+0.138	+0.3%	$42.60	$42.60	$42.60	138
Wed, Aug 26	$42.47	+0.008	0.0%	$42.37	$42.49	$42.37	1,700
Tue, Aug 25	$42.46	+0.154	+0.4%	$42.38	$42.46	$42.37	800
Mon, Aug 24	$42.30	-0.09	-0.2%	$42.39	$42.39	$42.22	6,054
Fri, Aug 21	$42.39	+0.218	+0.5%	$42.27	$42.42	$42.27	1,200
Thu, Aug 20	$42.18	-0.235	-0.6%	$42.41	$42.42	$42.18	3,300
Wed, Aug 19	$42.41	+0.103	+0.2%	$42.55	$42.59	$42.41	1,100
Tue, Aug 18	$42.31	-0.29	-0.7%	$42.36	$42.36	$42.31	1,000
Mon, Aug 17	$42.60	-0.187	-0.4%	$42.76	$42.76	$42.60	400
Fri, Aug 14	$42.79	-0.003	0.0%	$42.85	$42.85	$42.79	800
Thu, Aug 13	$42.79	+0.37	+0.9%	$42.78	$42.79	$42.78	300
Wed, Aug 12	$42.42	+0.153	+0.4%	$42.46	$42.46	$42.33	6,800
Tue, Aug 11	$42.27	-0.15	-0.4%	$42.49	$42.50	$42.27	3,111
Mon, Aug 10	$42.42	+0.018	0.0%	$42.47	$42.47	$42.42	586
Fri, Aug 7	$42.40	+0.199	+0.5%	$42.30	$42.41	$42.25	5,600
Thu, Aug 6	$42.20	-0.112	-0.3%	$42.13	$42.32	$42.13	7,200
Wed, Aug 5	$42.31	-0.12	-0.3%	$42.69	$42.69	$42.31	4,400
Tue, Aug 4	$42.43	+0.79	+1.9%	$42.00	$42.52	$42.00	55,400
Mon, Aug 3	$41.64	+0.545	+1.3%	$41.33	$41.67	$41.33	1,900

Ticker: NYSE Arca:GSPY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Gotham Enhanced 500 ETF on 6ix

What it is: Exchange-traded fund (ETF)