Stock listing
NYSE Arca:GSOL Grayscale Solana Staking ETF Stock
Follow Grayscale Solana Staking ETF into a list and get an email when it puts out news.
Share price · AMEX:GSOL
$7.17 USD -0.39 (-5.2%)
Close on Oct 30, 2026
- Day range
- $7.08 – $7.27 USDOct 30, 2026
- Volume
- 1.56M sharesOct 30, 2026
- 52-week range
- $4.61 – $13.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.47M USDMedian day 2.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GSOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.17 | -0.39 | -5.2% | $7.26 | $7.27 | $7.077 | 1,564,900 | |
| $7.56 | -0.26 | -3.3% | $7.64 | $7.81 | $7.55 | 1,394,800 | |
| $7.82 | +0.17 | +2.2% | $7.66 | $7.82 | $7.61 | 1,084,900 | |
| $7.65 | +0.05 | +0.7% | $7.59 | $7.667 | $7.555 | 1,029,200 | |
| $7.60 | -0.24 | -3.1% | $7.64 | $7.76 | $7.575 | 2,090,000 | |
| $7.84 | 0.00 | 0.0% | $7.89 | $7.965 | $7.83 | 877,600 | |
| $7.84 | -0.37 | -4.5% | $7.92 | $7.965 | $7.80 | 1,174,400 | |
| $8.21 | +0.18 | +2.2% | $8.10 | $8.265 | $8.04 | 1,494,900 | |
| $8.03 | +0.16 | +2.0% | $7.88 | $8.185 | $7.85 | 2,062,200 | |
| $7.87 | +0.04 | +0.5% | $7.97 | $7.97 | $7.825 | 1,247,900 | |
| $7.83 | -0.18 | -2.2% | $7.98 | $8.06 | $7.745 | 1,665,000 | |
| $8.01 | +0.14 | +1.8% | $7.68 | $8.055 | $7.62 | 2,486,100 | |
| $7.87 | -0.27 | -3.3% | $7.97 | $8.045 | $7.825 | 3,500,200 | |
| $8.14 | -0.04 | -0.5% | $8.07 | $8.205 | $8.05 | 1,725,500 | |
| $8.18 | -0.03 | -0.4% | $8.31 | $8.36 | $8.091 | 1,585,200 | |
| $8.21 | -0.04 | -0.5% | $8.34 | $8.36 | $8.194 | 1,370,000 | |
| $8.25 | -0.50 | -5.7% | $8.48 | $8.52 | $7.99 | 4,095,900 | |
| $8.75 | -0.385 | -4.2% | $8.77 | $8.86 | $8.73 | 1,562,700 | |
| $9.135 | +0.035 | +0.4% | $9.10 | $9.23 | $9.085 | 823,400 | |
| $9.10 | +0.14 | +1.6% | $9.13 | $9.165 | $8.985 | 1,503,300 | |
| $8.96 | -0.01 | -0.1% | $9.28 | $9.365 | $8.90 | 2,786,800 | |
| $8.97 | +0.095 | +1.1% | $8.86 | $9.035 | $8.86 | 2,102,700 | |
| $8.875 | -0.135 | -1.5% | $9.27 | $9.303 | $8.87 | 3,459,100 | |
| $9.01 | +0.04 | +0.4% | $9.20 | $9.225 | $8.90 | 2,119,300 | |
| $8.97 | -0.29 | -3.1% | $9.09 | $9.15 | $8.90 | 2,542,100 | |
| $9.26 | +0.37 | +4.2% | $9.08 | $9.315 | $8.98 | 4,337,900 | |
| $8.89 | +0.22 | +2.5% | $8.69 | $8.935 | $8.65 | 2,974,900 | |
| $8.67 | -0.29 | -3.2% | $8.85 | $8.888 | $8.575 | 3,852,000 | |
| $8.96 | -0.01 | -0.1% | $8.88 | $9.00 | $8.785 | 3,685,500 | |
| $8.97 | +0.30 | +3.5% | $8.90 | $9.025 | $8.84 | 4,967,200 | |
| $8.67 | +1.03 | +13.5% | $8.03 | $8.67 | $8.02 | 5,370,600 | |
| $7.64 | +0.23 | +3.1% | $7.58 | $7.725 | $7.535 | 2,034,500 | |
| $7.41 | 0.00 | 0.0% | $7.37 | $7.48 | $7.275 | 2,689,800 | |
| $7.41 | -0.41 | -5.2% | $7.66 | $7.66 | $7.25 | 3,595,900 | |
| $7.82 | +0.09 | +1.2% | $7.67 | $7.865 | $7.66 | 3,282,200 | |
| $7.73 | +0.19 | +2.5% | $7.64 | $8.00 | $7.60 | 3,742,300 | |
| $7.54 | -0.20 | -2.6% | $7.53 | $7.59 | $7.47 | 3,046,000 | |
| $7.74 | -0.07 | -0.9% | $7.92 | $7.92 | $7.72 | 2,006,300 | |
| $7.81 | +0.13 | +1.7% | $7.77 | $7.925 | $7.68 | 2,824,100 | |
| $7.68 | -0.29 | -3.6% | $7.67 | $7.72 | $7.575 | 2,542,100 | |
| $7.97 | +0.42 | +5.6% | $7.67 | $8.00 | $7.64 | 2,853,800 | |
| $7.55 | -0.05 | -0.7% | $7.45 | $7.575 | $7.435 | 1,833,900 | |
| $7.60 | -0.26 | -3.3% | $7.72 | $7.785 | $7.46 | 2,684,500 | |
| $7.86 | 0.00 | 0.0% | $7.78 | $7.96 | $7.75 | 1,854,400 | |
| $7.86 | -0.45 | -5.4% | $7.98 | $8.19 | $7.765 | 5,177,000 | |
| $8.31 | +0.96 | +13.1% | $7.94 | $8.33 | $7.905 | 5,396,800 | |
| $7.35 | -0.08 | -1.1% | $7.27 | $7.375 | $7.205 | 2,518,400 | |
| $7.43 | +0.11 | +1.5% | $7.35 | $7.495 | $7.295 | 3,137,000 | |
| $7.32 | +0.43 | +6.2% | $7.29 | $7.395 | $7.155 | 5,810,000 | |
| $6.89 | +0.27 | +4.1% | $6.87 | $6.99 | $6.81 | 3,784,100 | |
| $6.62 | +0.37 | +5.9% | $6.59 | $6.665 | $6.52 | 3,474,500 | |
| $6.25 | +0.41 | +7.0% | $5.95 | $6.28 | $5.93 | 4,908,400 | |
| $5.84 | +0.10 | +1.7% | $5.75 | $5.86 | $5.75 | 1,238,100 | |
| $5.74 | +0.07 | +1.2% | $5.69 | $5.765 | $5.69 | 1,556,000 | |
| $5.67 | -0.09 | -1.6% | $5.70 | $5.73 | $5.645 | 1,336,900 | |
| $5.76 | +0.03 | +0.5% | $5.75 | $5.79 | $5.67 | 1,113,200 | |
| $5.73 | +0.01 | +0.2% | $5.77 | $5.78 | $5.695 | 2,004,300 | |
| $5.72 | -0.04 | -0.7% | $5.73 | $5.75 | $5.64 | 2,639,200 | |
| $5.76 | +0.16 | +2.9% | $5.80 | $5.80 | $5.715 | 1,789,100 | |
| $5.60 | +0.11 | +2.0% | $5.59 | $5.62 | $5.535 | 1,983,400 | |
| $5.49 | -0.14 | -2.5% | $5.50 | $5.56 | $5.47 | 2,284,800 | |
| $5.63 | +0.02 | +0.4% | $5.56 | $5.65 | $5.54 | 2,223,100 | |
| $5.61 | +0.03 | +0.5% | $5.56 | $5.615 | $5.53 | 1,641,900 | |
| $5.58 | +0.07 | +1.3% | $5.47 | $5.61 | $5.46 | 2,151,000 | |
| $5.51 | -0.13 | -2.3% | $5.57 | $5.57 | $5.49 | 2,156,800 | |
| $5.64 | +0.16 | +2.9% | $5.61 | $5.655 | $5.585 | 2,473,200 |
- Ticker
- NYSE Arca:GSOL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 3 slides
Decks
Fact Sheet (September 2026)
Fact sheet · 3 slides · September 2026
Grayscale Investments — Investor Presentation (June 2023)
Investor deck · 15 slides · June 2023
Grayscale Investments — Investor Presentation (March 2023)
Investor deck · 15 slides · March 2023
Grayscale Investments — Investor Presentation (January 2023)
Investor deck · 15 slides · January 2023
Grayscale Solana Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 12 decks · latest September 2026
Log in to ask 6ix AI your own questions about Grayscale Solana Staking ETF.