Stock listing
NYSE Arca:GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock
Follow Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GSLC
$143.68 USD -0.60 (-0.4%)
Close on Nov 2, 2026
- Day range
- $143.65 – $145.81 USDNov 2, 2026
- Volume
- 276,478 sharesNov 2, 2026
- 52-week range
- $121.12 – $148.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32.08M USDMedian day 177,375 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GSLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.68 | -0.60 | -0.4% | $144.97 | $145.81 | $143.65 | 276,478 | |
| $144.28 | -2.64 | -1.8% | $145.38 | $145.41 | $143.36 | 194,300 | |
| $146.92 | -0.41 | -0.3% | $146.51 | $147.04 | $146.33 | 127,500 | |
| $147.33 | +0.42 | +0.3% | $147.06 | $147.47 | $146.74 | 151,200 | |
| $146.91 | +0.69 | +0.5% | $146.52 | $147.14 | $146.02 | 180,200 | |
| $146.22 | +0.87 | +0.6% | $145.61 | $146.74 | $145.61 | 173,000 | |
| $145.35 | -0.92 | -0.6% | $145.38 | $146.03 | $145.16 | 158,700 | |
| $146.27 | -1.51 | -1.0% | $146.47 | $146.71 | $145.71 | 238,600 | |
| $147.78 | +0.77 | +0.5% | $147.32 | $148.06 | $146.96 | 242,700 | |
| $147.01 | +0.64 | +0.4% | $146.22 | $147.43 | $146.11 | 313,749 | |
| $146.37 | +0.64 | +0.4% | $146.38 | $147.00 | $146.21 | 203,102 | |
| $145.73 | -1.67 | -1.1% | $147.71 | $147.71 | $145.29 | 168,800 | |
| $147.40 | +0.60 | +0.4% | $146.20 | $147.54 | $146.11 | 141,600 | |
| $146.80 | -1.41 | -1.0% | $147.40 | $147.89 | $146.26 | 148,000 | |
| $148.21 | -0.04 | 0.0% | $147.97 | $148.43 | $147.85 | 136,500 | |
| $148.25 | +0.01 | 0.0% | $148.39 | $148.46 | $148.07 | 130,700 | |
| $148.24 | +0.74 | +0.5% | $147.87 | $148.43 | $147.73 | 150,000 | |
| $147.50 | -0.38 | -0.3% | $147.33 | $147.87 | $146.91 | 209,800 | |
| $147.88 | -0.28 | -0.2% | $147.49 | $148.04 | $147.21 | 175,200 | |
| $148.16 | +0.63 | +0.4% | $148.09 | $148.64 | $148.09 | 129,100 | |
| $147.53 | +1.08 | +0.7% | $146.57 | $147.89 | $146.57 | 162,200 | |
| $146.45 | +0.94 | +0.6% | $146.64 | $146.93 | $146.03 | 421,900 | |
| $145.51 | +0.47 | +0.3% | $145.35 | $145.73 | $144.54 | 469,400 | |
| $145.04 | -0.36 | -0.2% | $145.84 | $146.39 | $145.04 | 268,100 | |
| $145.40 | -0.37 | -0.3% | $145.98 | $145.98 | $145.00 | 171,200 | |
| $145.77 | -0.86 | -0.6% | $146.07 | $146.44 | $145.40 | 162,600 | |
| $146.63 | +0.80 | +0.5% | $146.05 | $146.86 | $145.71 | 273,100 | |
| $145.83 | -0.54 | -0.4% | $145.35 | $146.22 | $145.24 | 340,200 | |
| $146.37 | -1.22 | -0.8% | $147.38 | $147.38 | $146.25 | 160,500 | |
| $147.59 | +0.07 | 0.0% | $147.71 | $147.91 | $147.36 | 202,600 | |
| $147.52 | +2.10 | +1.4% | $146.30 | $147.80 | $146.28 | 271,800 | |
| $145.42 | +0.01 | 0.0% | $145.63 | $145.63 | $144.95 | 197,528 | |
| $145.41 | +1.50 | +1.0% | $145.58 | $145.58 | $144.96 | 129,635 | |
| $143.91 | -0.66 | -0.5% | $144.91 | $145.27 | $143.05 | 171,403 | |
| $144.57 | -0.62 | -0.4% | $145.06 | $145.06 | $144.31 | 146,012 | |
| $145.19 | -0.61 | -0.4% | $144.90 | $145.71 | $144.70 | 165,891 | |
| $145.80 | +1.24 | +0.9% | $145.68 | $146.12 | $145.63 | 159,345 | |
| $144.56 | -0.67 | -0.5% | $144.44 | $144.93 | $144.26 | 194,693 | |
| $145.23 | -0.80 | -0.5% | $145.73 | $145.73 | $145.02 | 160,886 | |
| $146.03 | -1.03 | -0.7% | $146.78 | $146.78 | $145.88 | 274,364 | |
| $147.06 | -0.56 | -0.4% | $147.39 | $147.44 | $146.86 | 190,402 | |
| $147.62 | +1.44 | +1.0% | $146.59 | $147.71 | $146.52 | 158,916 | |
| $146.18 | +0.84 | +0.6% | $145.58 | $146.38 | $145.56 | 247,996 | |
| $145.34 | -1.00 | -0.7% | $145.40 | $145.88 | $144.93 | 210,833 | |
| $146.34 | -0.50 | -0.3% | $146.50 | $146.50 | $145.92 | 226,650 | |
| $146.84 | -0.45 | -0.3% | $147.48 | $147.96 | $146.73 | 149,418 | |
| $147.29 | +0.87 | +0.6% | $146.92 | $147.55 | $146.61 | 168,998 | |
| $146.42 | +0.11 | +0.1% | $146.11 | $146.69 | $146.09 | 177,721 | |
| $146.31 | +0.41 | +0.3% | $146.46 | $146.46 | $145.81 | 176,678 | |
| $145.90 | -0.29 | -0.2% | $146.02 | $146.18 | $145.72 | 217,846 | |
| $146.19 | +0.49 | +0.3% | $146.39 | $146.63 | $145.96 | 185,796 | |
| $145.70 | -1.30 | -0.9% | $146.37 | $146.84 | $145.63 | 153,753 | |
| $147.00 | +0.20 | +0.1% | $147.39 | $147.73 | $146.91 | 153,462 | |
| $146.80 | -0.95 | -0.6% | $147.04 | $147.20 | $146.75 | 192,004 | |
| $147.75 | -0.78 | -0.5% | $148.36 | $148.41 | $147.72 | 283,182 | |
| $148.53 | -0.18 | -0.1% | $148.80 | $148.92 | $148.32 | 277,682 | |
| $148.71 | +0.99 | +0.7% | $148.15 | $148.94 | $148.15 | 180,079 | |
| $147.72 | +0.46 | +0.3% | $148.05 | $148.05 | $147.47 | 150,496 | |
| $147.26 | -0.48 | -0.3% | $148.10 | $148.16 | $147.15 | 189,266 | |
| $147.74 | -0.13 | -0.1% | $147.71 | $148.13 | $147.58 | 130,363 | |
| $147.87 | +1.22 | +0.8% | $147.45 | $147.96 | $147.19 | 159,683 | |
| $146.65 | -0.26 | -0.2% | $146.96 | $147.24 | $146.47 | 1,555,525 | |
| $146.91 | -0.20 | -0.1% | $148.05 | $148.23 | $146.85 | 198,152 | |
| $147.11 | +2.45 | +1.7% | $145.08 | $147.56 | $145.08 | 177,375 | |
| $144.66 | +1.86 | +1.3% | $143.23 | $144.89 | $143.23 | 170,875 |
- Ticker
- NYSE Arca:GSLC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF.