Stock listing
NYSE Arca:GSKH GSK plc ADRhedged Stock
Follow GSK plc ADRhedged into a list and get an email when it puts out news.
Share price · AMEX:GSKH
$68.34 USD -0.60 (-0.9%)
Close on Nov 3, 2026
- Day range
- $68.34 – $69.17 USDNov 3, 2026
- Volume
- 213 sharesNov 3, 2026
- 52-week range
- $65.65 – $85.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,037 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GSKH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.34 | -0.604 | -0.9% | $69.17 | $69.17 | $68.34 | 213 | |
| $68.95 | -0.545 | -0.8% | $69.24 | $69.24 | $68.95 | 113 | |
| $69.49 | +1.042 | +1.5% | $69.50 | $69.84 | $69.49 | 300 | |
| $68.45 | -0.337 | -0.5% | $68.20 | $68.45 | $68.20 | 200 | |
| $68.79 | -3.174 | -4.4% | $69.16 | $69.47 | $68.79 | 300 | |
| $71.96 | +0.019 | 0.0% | $72.00 | $72.00 | $71.96 | 100 | |
| $71.94 | +0.573 | +0.8% | $71.88 | $72.12 | $71.82 | 300 | |
| $71.37 | -0.486 | -0.7% | $70.78 | $71.37 | $70.78 | 300 | |
| $71.86 | +1.469 | +2.1% | $70.80 | $71.90 | $70.80 | 200 | |
| $70.39 | -0.723 | -1.0% | $70.40 | $70.69 | $70.39 | 300 | |
| $71.11 | +1.251 | +1.8% | $70.35 | $71.74 | $70.07 | 900 | |
| $69.86 | -0.012 | 0.0% | $69.87 | $70.07 | $69.86 | 400 | |
| $69.87 | +0.318 | +0.5% | $70.06 | $70.18 | $69.87 | 500 | |
| $69.55 | +1.202 | +1.8% | $69.92 | $69.92 | $69.55 | 200 | |
| $68.35 | +2.563 | +3.9% | $67.45 | $68.35 | $67.45 | 500 | |
| $65.79 | -1.398 | -2.1% | $66.87 | $66.87 | $65.79 | 300 | |
| $67.19 | +0.90 | +1.4% | $67.19 | $67.19 | $67.19 | 100 | |
| $66.29 | -0.064 | -0.1% | $66.29 | $66.29 | $66.29 | 100 | |
| $66.35 | -0.748 | -1.1% | $66.43 | $66.43 | $65.65 | 500 | |
| $67.10 | +0.827 | +1.2% | $66.81 | $67.20 | $66.81 | 300 | |
| $66.27 | -0.114 | -0.2% | $66.39 | $66.39 | $66.18 | 210 | |
| $66.38 | -0.588 | -0.9% | $66.68 | $66.68 | $66.33 | 316 | |
| $66.97 | -0.397 | -0.6% | $66.92 | $66.97 | $66.87 | 300 | |
| $67.37 | -1.211 | -1.8% | $67.77 | $67.86 | $67.37 | 300 | |
| $68.58 | -1.554 | -2.2% | $68.99 | $69.03 | $68.58 | 200 | |
| $70.14 | -0.33 | -0.5% | $69.93 | $70.18 | $69.93 | 300 | |
| $70.47 | +0.455 | +0.6% | $69.90 | $70.47 | $69.90 | 100 | |
| $70.01 | -0.579 | -0.8% | $69.97 | $70.01 | $69.97 | 100 | |
| $70.59 | -0.079 | -0.1% | $71.05 | $71.05 | $70.59 | 100 | |
| $70.67 | -0.793 | -1.1% | $71.34 | $71.34 | $70.67 | 100 | |
| $71.46 | -0.414 | -0.6% | $70.85 | $71.56 | $70.85 | 216 | |
| $71.87 | +1.444 | +2.1% | $71.04 | $71.87 | $71.04 | 213 | |
| $70.43 | -1.355 | -1.9% | $70.58 | $70.58 | $70.38 | 1,000 | |
| $71.78 | +1.149 | +1.6% | $71.78 | $71.78 | $71.78 | 16 | |
| $70.64 | +0.847 | +1.2% | $70.55 | $70.64 | $70.55 | 100 | |
| $69.79 | -0.014 | 0.0% | $69.50 | $69.83 | $69.38 | 300 | |
| $69.80 | +2.832 | +4.2% | $69.80 | $70.05 | $69.34 | 900 | |
| $66.97 | -0.097 | -0.1% | $66.84 | $66.97 | $66.84 | 200 | |
| $67.07 | -0.565 | -0.8% | $67.69 | $67.69 | $67.07 | 200 | |
| $67.63 | +0.067 | +0.1% | $67.73 | $67.73 | $67.63 | 100 | |
| $67.57 | -1.945 | -2.8% | $68.18 | $68.18 | $67.57 | 100 | |
| $69.51 | -1.235 | -1.7% | $69.48 | $69.55 | $69.48 | 200 | |
| $70.75 | +0.359 | +0.5% | $71.38 | $71.38 | $70.53 | 200 | |
| $70.39 | -0.129 | -0.2% | $70.39 | $70.39 | $70.39 | 223 | |
| $70.52 | +0.659 | +0.9% | $70.59 | $70.60 | $70.43 | 324 | |
| $69.86 | -0.67 | -1.0% | $70.28 | $70.28 | $69.86 | 112 | |
| $70.53 | +0.848 | +1.2% | $69.37 | $70.53 | $69.35 | 1,400 | |
| $69.68 | -1.60 | -2.2% | $69.85 | $70.00 | $69.68 | 200 | |
| $71.28 | -0.561 | -0.8% | $71.49 | $71.49 | $71.28 | 200 | |
| $71.84 | +0.278 | +0.4% | $71.14 | $71.84 | $71.14 | 200 | |
| $71.56 | -0.788 | -1.1% | $71.36 | $71.56 | $71.30 | 200 | |
| $72.35 | +0.666 | +0.9% | $72.09 | $72.35 | $72.09 | 200 | |
| $71.68 | -1.406 | -1.9% | $72.14 | $72.35 | $71.59 | 1,400 | |
| $73.09 | +1.894 | +2.7% | $72.27 | $73.09 | $72.27 | 200 | |
| $71.20 | +1.312 | +1.9% | $71.20 | $71.20 | $71.20 | 100 | |
| $69.88 | +0.982 | +1.4% | $69.64 | $69.88 | $69.64 | 200 | |
| $68.90 | -0.92 | -1.3% | $68.25 | $68.90 | $68.25 | 200 | |
| $69.82 | +0.23 | +0.3% | $69.56 | $69.82 | $69.56 | 200 | |
| $69.59 | -0.799 | -1.1% | $69.34 | $69.59 | $69.34 | 100 | |
| $70.39 | -1.494 | -2.1% | $71.79 | $71.79 | $70.39 | 108 | |
| $71.88 | -1.408 | -1.9% | $71.60 | $71.88 | $71.60 | 211 | |
| $73.29 | +0.978 | +1.4% | $73.10 | $73.29 | $73.10 | 200 | |
| $72.32 | +0.911 | +1.3% | $72.00 | $72.32 | $72.00 | 500 | |
| $71.40 | -0.131 | -0.2% | $71.33 | $71.40 | $71.33 | 200 | |
| $71.54 | +0.155 | +0.2% | $71.63 | $71.63 | $71.54 | 127 | |
| $71.38 | -0.269 | -0.4% | $72.05 | $72.05 | $71.06 | 1,122 |
- Ticker
- NYSE Arca:GSKH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
GSK plc ADRhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GSK plc ADRhedged.