Stock listing

NYSE Arca:GSJY Goldman Sachs ActiveBeta Japan Equity ETF Stock

Follow Goldman Sachs ActiveBeta Japan Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:GSJY

$53.79 USD +0.66 (+1.2%)

Close on Nov 4, 2026

Past year +15.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$53.54 – $53.85 USDNov 4, 2026
Volume
3,645 sharesNov 4, 2026
52-week range
$44.76 – $57.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$468,757 USDMedian day 3,133 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Goldman Sachs ActiveBeta Japan Equity ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GSJY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.79+0.663+1.2%$53.60$53.85$53.543,645
$53.13-0.217-0.4%$53.48$53.56$53.0712,948
$53.35+0.069+0.1%$53.68$53.82$53.359,406
$53.28-1.124-2.1%$53.56$53.57$52.9112,778
$54.40-0.0060.0%$54.46$54.51$54.401,242
$54.41-0.269-0.5%$54.08$54.48$54.083,501
$54.68+0.55+1.0%$54.19$54.68$54.191,481
$54.13+0.196+0.4%$54.09$54.18$54.042,652
$53.93-0.273-0.5%$53.75$53.96$53.564,979
$54.21-0.658-1.2%$54.43$54.54$54.154,460
$54.86+0.159+0.3%$54.79$55.13$54.752,627
$54.71+0.243+0.4%$54.48$54.95$54.482,963
$54.46+0.092+0.2%$54.76$54.76$54.462,476
$54.37-0.321-0.6%$55.04$55.15$54.373,641
$54.69-0.348-0.6%$54.20$54.69$54.202,795
$55.04-0.766-1.4%$55.29$55.31$54.972,492
$55.80+0.054+0.1%$55.81$55.81$55.712,360
$55.75-0.279-0.5%$55.88$55.92$55.751,688
$56.03+0.385+0.7%$55.78$56.03$55.782,078
$55.64-0.58-1.0%$55.73$55.73$55.481,781
$56.22-0.583-1.0%$55.97$56.22$55.873,084
$56.81+0.079+0.1%$57.00$57.19$56.813,230
$56.73+0.271+0.5%$56.48$56.77$56.395,418
$56.46+0.864+1.6%$56.44$56.65$56.274,496
$55.59-0.0160.0%$55.86$55.86$55.295,339
$55.61+0.303+0.5%$56.24$56.34$55.616,530
$55.31-0.277-0.5%$55.25$55.39$55.102,345
$55.58-0.534-1.0%$55.66$55.75$55.582,444
$56.12+1.332+2.4%$55.86$56.12$55.702,956
$54.78-0.725-1.3%$54.79$54.91$54.534,791
$55.51-0.918-1.6%$55.83$55.83$55.511,598
$56.43+0.381+0.7%$56.32$56.51$56.203,182
$56.05+0.519+0.9%$55.76$56.10$55.764,241
$55.53-0.578-1.0%$55.25$55.53$55.185,652
$56.10+0.458+0.8%$56.32$56.32$56.102,018
$55.65+0.112+0.2%$56.01$56.19$55.492,353
$55.53-0.468-0.8%$55.52$55.58$55.522,214
$56.00-0.487-0.9%$56.00$56.18$55.713,690
$56.49+1.258+2.3%$56.35$56.60$56.356,308
$55.23-0.284-0.5%$55.43$55.72$55.164,166
$55.51-0.555-1.0%$56.04$56.10$55.512,535
$56.07-0.126-0.2%$56.25$56.25$56.055,165
$56.20+0.067+0.1%$55.99$56.20$55.995,233
$56.13+1.133+2.1%$55.76$56.25$55.762,426
$55.00+0.435+0.8%$54.51$55.00$54.512,554
$54.56-0.264-0.5%$54.64$55.00$54.562,096
$54.82-0.061-0.1%$55.11$55.11$54.824,561
$54.89+0.0140.0%$55.36$55.51$54.7382,879
$54.87+0.241+0.4%$54.71$54.91$54.596,916
$54.63-0.071-0.1%$54.77$54.77$54.632,800
$54.70+0.42+0.8%$54.45$54.70$54.442,284
$54.28-0.245-0.4%$54.21$54.28$53.8249,828
$54.53+0.658+1.2%$54.56$54.66$54.4333,700
$53.87-0.349-0.6%$54.01$54.12$53.853,000
$54.22-0.293-0.5%$54.42$54.46$54.222,100
$54.51-1.472-2.6%$55.01$55.06$54.508,600
$55.98-0.152-0.3%$56.08$56.34$55.909,600
$56.13+1.576+2.9%$55.69$56.19$55.69129,500
$54.56-0.852-1.5%$55.77$55.97$54.5028,800
$55.41+0.731+1.3%$55.54$55.70$55.392,800
$54.68+0.042+0.1%$54.89$54.96$54.682,700
$54.64-0.468-0.8%$54.72$54.86$54.643,200
$55.11+1.077+2.0%$54.98$55.18$54.942,100
$54.03-0.088-0.2%$54.19$54.34$54.031,700
$54.12+0.31+0.6%$54.64$54.71$54.124,000
$53.81+0.966+1.8%$53.04$53.81$53.042,200
Ticker
NYSE Arca:GSJY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Goldman Sachs ActiveBeta Japan Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta Japan Equity ETF.