Stock listing
NYSE Arca:GSC Goldman Sachs Small Cap Equity ETF Stock
Follow Goldman Sachs Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GSC
$62.88 USD -0.35 (-0.6%)
Close on Nov 2, 2026
- Day range
- $62.87 – $63.79 USDNov 2, 2026
- Volume
- 36,945 sharesNov 2, 2026
- 52-week range
- $50.70 – $69.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.48M USDMedian day 12,882 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.88 | -0.35 | -0.6% | $63.79 | $63.79 | $62.87 | 36,945 | |
| $63.23 | -1.12 | -1.7% | $63.36 | $63.61 | $62.64 | 39,100 | |
| $64.35 | +0.88 | +1.4% | $64.59 | $64.59 | $64.17 | 16,900 | |
| $63.47 | +0.20 | +0.3% | $63.61 | $63.61 | $63.19 | 8,300 | |
| $63.27 | +0.68 | +1.1% | $63.42 | $63.42 | $62.57 | 14,100 | |
| $62.59 | +0.625 | +1.0% | $63.53 | $63.53 | $62.56 | 98,900 | |
| $61.97 | +0.165 | +0.3% | $61.40 | $62.05 | $61.27 | 69,900 | |
| $61.80 | -0.241 | -0.4% | $62.00 | $62.13 | $61.46 | 57,500 | |
| $62.04 | +0.391 | +0.6% | $61.86 | $62.20 | $61.80 | 39,600 | |
| $61.65 | +0.94 | +1.5% | $60.86 | $61.89 | $60.79 | 60,200 | |
| $60.71 | +0.333 | +0.6% | $60.66 | $60.86 | $60.63 | 6,000 | |
| $60.38 | -0.863 | -1.4% | $61.23 | $61.23 | $60.24 | 3,200 | |
| $61.24 | +0.649 | +1.1% | $60.78 | $61.36 | $60.61 | 8,400 | |
| $60.59 | -1.036 | -1.7% | $61.28 | $61.28 | $60.46 | 15,900 | |
| $61.63 | -0.253 | -0.4% | $61.89 | $61.89 | $61.30 | 18,700 | |
| $61.88 | -0.42 | -0.7% | $61.95 | $61.97 | $61.88 | 101,100 | |
| $62.30 | +0.43 | +0.7% | $62.11 | $62.39 | $62.11 | 7,000 | |
| $61.87 | -0.065 | -0.1% | $61.58 | $61.90 | $61.25 | 35,300 | |
| $61.94 | -0.942 | -1.5% | $62.13 | $62.19 | $61.84 | 14,800 | |
| $62.88 | -0.505 | -0.8% | $63.01 | $63.36 | $62.77 | 17,600 | |
| $63.38 | +0.148 | +0.2% | $63.20 | $63.64 | $63.12 | 4,500 | |
| $63.23 | +0.914 | +1.5% | $63.48 | $63.48 | $63.23 | 46,200 | |
| $62.32 | +0.424 | +0.7% | $61.74 | $62.32 | $61.69 | 4,200 | |
| $61.90 | +0.056 | +0.1% | $62.41 | $62.41 | $61.90 | 19,600 | |
| $61.84 | -0.111 | -0.2% | $61.95 | $61.95 | $61.36 | 12,800 | |
| $61.95 | -0.284 | -0.5% | $61.73 | $62.13 | $61.60 | 7,200 | |
| $62.24 | +0.235 | +0.4% | $61.89 | $62.52 | $61.89 | 5,700 | |
| $62.00 | +0.055 | +0.1% | $61.72 | $62.00 | $61.59 | 9,400 | |
| $61.95 | -0.63 | -1.0% | $62.08 | $62.15 | $61.84 | 5,500 | |
| $62.58 | +0.185 | +0.3% | $62.57 | $62.85 | $62.44 | 12,700 | |
| $62.39 | +0.447 | +0.7% | $62.53 | $62.57 | $62.16 | 18,000 | |
| $61.94 | -0.487 | -0.8% | $62.59 | $62.59 | $61.57 | 22,154 | |
| $62.43 | +0.347 | +0.6% | $62.61 | $62.78 | $62.43 | 8,060 | |
| $62.08 | -0.217 | -0.3% | $62.77 | $62.84 | $61.52 | 7,204 | |
| $62.30 | -0.46 | -0.7% | $62.41 | $62.41 | $62.08 | 15,658 | |
| $62.76 | -0.388 | -0.6% | $63.03 | $63.03 | $62.69 | 29,972 | |
| $63.15 | +0.258 | +0.4% | $63.76 | $63.76 | $63.15 | 13,221 | |
| $62.89 | -0.675 | -1.1% | $63.00 | $63.13 | $62.77 | 16,683 | |
| $63.57 | -0.855 | -1.3% | $63.94 | $64.00 | $63.55 | 14,107 | |
| $64.42 | -0.331 | -0.5% | $64.98 | $64.98 | $64.41 | 15,572 | |
| $64.75 | +0.151 | +0.2% | $64.85 | $64.85 | $64.53 | 12,882 | |
| $64.60 | +0.309 | +0.5% | $64.52 | $64.60 | $64.11 | 10,485 | |
| $64.29 | +0.475 | +0.7% | $64.27 | $64.39 | $64.13 | 8,720 | |
| $63.82 | -1.07 | -1.6% | $64.54 | $64.54 | $63.82 | 14,066 | |
| $64.88 | -0.552 | -0.8% | $64.66 | $64.89 | $64.66 | 9,703 | |
| $65.44 | -1.073 | -1.6% | $66.20 | $66.20 | $65.44 | 9,389 | |
| $66.51 | +0.33 | +0.5% | $66.24 | $66.59 | $66.21 | 11,797 | |
| $66.18 | +0.23 | +0.3% | $65.92 | $66.23 | $65.92 | 3,836 | |
| $65.95 | -0.10 | -0.2% | $65.90 | $66.02 | $65.76 | 35,131 | |
| $66.05 | -0.513 | -0.8% | $66.36 | $67.85 | $65.92 | 79,420 | |
| $66.56 | +0.443 | +0.7% | $66.48 | $66.56 | $66.00 | 22,786 | |
| $66.12 | -1.00 | -1.5% | $66.56 | $66.80 | $66.11 | 238,487 | |
| $67.12 | -0.589 | -0.9% | $68.42 | $68.42 | $67.12 | 5,585 | |
| $67.71 | -1.231 | -1.8% | $68.04 | $68.30 | $67.63 | 5,260 | |
| $68.94 | +0.026 | 0.0% | $68.84 | $69.11 | $68.82 | 9,282 | |
| $68.91 | +0.005 | 0.0% | $68.84 | $69.08 | $68.81 | 13,618 | |
| $68.91 | +0.339 | +0.5% | $69.02 | $69.09 | $68.84 | 6,149 | |
| $68.57 | +0.73 | +1.1% | $68.56 | $68.79 | $68.24 | 4,843 | |
| $67.84 | +0.14 | +0.2% | $68.11 | $68.14 | $67.84 | 14,468 | |
| $67.70 | -0.385 | -0.6% | $68.11 | $68.15 | $67.67 | 7,310 | |
| $68.09 | +0.292 | +0.4% | $69.87 | $69.87 | $67.87 | 3,445 | |
| $67.79 | -0.438 | -0.6% | $68.05 | $68.89 | $67.79 | 7,420 | |
| $68.23 | -0.202 | -0.3% | $68.63 | $68.63 | $68.23 | 2,860 | |
| $68.43 | +1.538 | +2.3% | $65.65 | $68.64 | $65.65 | 6,237 | |
| $66.90 | +0.966 | +1.5% | $66.11 | $66.97 | $66.11 | 4,902 |
- Ticker
- NYSE Arca:GSC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Equity ETF.