Stock listing

NYSE Arca:GRPZ Invesco S&P SmallCap 600 GARP ETF Stock

Follow Invesco S&P SmallCap 600 GARP ETF into a list and get an email when it puts out news.

Share price · AMEX:GRPZ

$31.53 USD -0.29 (-0.9%)

Close on Nov 3, 2026

Past year +20.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $31.53 – $31.53 USDNov 3, 2026
Volume: 34 sharesNov 3, 2026
52-week range: $25.13 – $33.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $13,985 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GRPZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$31.53	-0.287	-0.9%	$31.53	$31.53	$31.53	34
Mon, Nov 2	$31.81	+0.273	+0.9%	$31.81	$31.81	$31.81	12
Fri, Oct 30	$31.54	-0.313	-1.0%	$31.76	$31.76	$31.54	200
Thu, Oct 29	$31.85	+0.565	+1.8%	$31.85	$31.85	$31.85	100
Wed, Oct 28	$31.29	-0.037	-0.1%	$31.21	$31.29	$31.21	200
Tue, Oct 27	$31.33	-0.032	-0.1%	$31.33	$31.33	$31.33	100
Mon, Oct 26	$31.36	-0.10	-0.3%	$31.35	$31.41	$31.35	600
Fri, Oct 23	$31.46	-0.289	-0.9%	$31.46	$31.46	$31.46	300
Thu, Oct 22	$31.75	+0.48	+1.5%	$31.75	$31.75	$31.75	100
Wed, Oct 21	$31.27	-0.082	-0.3%	$31.27	$31.27	$31.27	100
Tue, Oct 20	$31.35	+0.447	+1.4%	$31.35	$31.35	$31.35	138
Mon, Oct 19	$30.90	+0.025	+0.1%	$30.90	$30.90	$30.90	68
Fri, Oct 16	$30.88	-0.246	-0.8%	$30.88	$30.88	$30.88	100
Thu, Oct 15	$31.12	-0.226	-0.7%	$31.12	$31.12	$31.12	100
Wed, Oct 14	$31.35	+0.303	+1.0%	$31.35	$31.35	$31.35	136
Tue, Oct 13	$31.05	-0.015	0.0%	$31.05	$31.05	$31.05	100
Mon, Oct 12	$31.06	+0.036	+0.1%	$30.97	$31.06	$30.97	1,400
Fri, Oct 9	$31.02	+0.223	+0.7%	$31.02	$31.02	$31.02	100
Thu, Oct 8	$30.80	+0.277	+0.9%	$30.78	$30.80	$30.78	300
Wed, Oct 7	$30.52	-0.237	-0.8%	$30.70	$30.70	$30.52	3,100
Tue, Oct 6	$30.76	-0.102	-0.3%	$30.80	$30.80	$30.73	600
Mon, Oct 5	$30.86	+0.22	+0.7%	$30.86	$30.86	$30.86	100
Fri, Oct 2	$30.64	+0.169	+0.6%	$30.59	$30.78	$30.59	500
Thu, Oct 1	$30.47	+0.145	+0.5%	$30.47	$30.47	$30.47	100
Wed, Sep 30	$30.33	-0.153	-0.5%	$30.33	$30.33	$30.33	100
Tue, Sep 29	$30.48	-0.05	-0.2%	$30.48	$30.48	$30.48	18
Mon, Sep 28	$30.53	-0.279	-0.9%	$29.88	$30.53	$29.88	138
Fri, Sep 25	$30.81	-0.021	-0.1%	$30.78	$30.83	$30.73	2,400
Thu, Sep 24	$30.83	+0.01	0.0%	$30.83	$30.83	$30.83	100
Wed, Sep 23	$30.82	-0.458	-1.5%	$30.82	$30.82	$30.82	200
Tue, Sep 22	$31.28	-0.197	-0.6%	$31.39	$31.39	$31.28	1,697
Mon, Sep 21	$31.48	+0.071	+0.2%	$31.56	$31.58	$31.48	267
Fri, Sep 18	$31.41	-0.115	-0.4%	$31.41	$31.41	$31.41	100
Thu, Sep 17	$31.52	-0.26	-0.8%	$31.52	$31.52	$31.52	100
Wed, Sep 16	$31.78	+0.029	+0.1%	$31.78	$31.78	$31.78	100
Tue, Sep 15	$31.75	-0.244	-0.8%	$31.75	$31.75	$31.75	100
Mon, Sep 14	$32.00	+0.084	+0.3%	$32.00	$32.00	$32.00	100
Fri, Sep 11	$31.91	+0.138	+0.4%	$31.86	$31.91	$31.86	100
Thu, Sep 10	$31.77	-0.101	-0.3%	$31.72	$31.79	$31.72	1,500
Wed, Sep 9	$31.88	-0.543	-1.7%	$31.88	$31.88	$31.88	100
Tue, Sep 8	$32.42	-0.522	-1.6%	$32.46	$32.46	$32.42	200
Fri, Sep 4	$32.94	+0.006	0.0%	$32.67	$32.94	$32.67	300
Thu, Sep 3	$32.93	+0.142	+0.4%	$32.93	$32.93	$32.93	100
Wed, Sep 2	$32.79	+0.425	+1.3%	$32.79	$32.79	$32.79	100
Tue, Sep 1	$32.37	-0.335	-1.0%	$32.37	$32.37	$32.37	100
Mon, Aug 31	$32.70	-0.283	-0.9%	$32.70	$32.70	$32.70	100
Fri, Aug 28	$32.99	-0.171	-0.5%	$32.99	$32.99	$32.99	100
Thu, Aug 27	$33.16	-0.062	-0.2%	$33.16	$33.16	$33.16	100
Wed, Aug 26	$33.22	-0.061	-0.2%	$33.17	$33.24	$33.17	5,900
Tue, Aug 25	$33.28	+0.037	+0.1%	$33.25	$33.28	$33.19	700
Mon, Aug 24	$33.24	-0.04	-0.1%	$33.20	$33.24	$33.20	1,400
Fri, Aug 21	$33.28	+0.294	+0.9%	$33.28	$33.28	$33.28	100
Thu, Aug 20	$32.99	-0.327	-1.0%	$33.04	$33.04	$32.99	200
Wed, Aug 19	$33.32	+0.232	+0.7%	$33.32	$33.32	$33.32	100
Tue, Aug 18	$33.08	-0.15	-0.5%	$33.08	$33.08	$33.08	100
Mon, Aug 17	$33.23	-0.289	-0.9%	$33.23	$33.23	$33.23	100
Fri, Aug 14	$33.52	+0.076	+0.2%	$33.59	$33.59	$33.52	300
Thu, Aug 13	$33.45	+0.255	+0.8%	$33.45	$33.45	$33.45	100
Wed, Aug 12	$33.19	-0.054	-0.2%	$33.23	$33.23	$33.19	600
Tue, Aug 11	$33.25	-0.092	-0.3%	$33.39	$33.39	$33.25	400
Mon, Aug 10	$33.34	-0.287	-0.9%	$33.45	$33.45	$33.34	900
Fri, Aug 7	$33.62	-0.06	-0.2%	$33.62	$33.62	$33.62	400
Thu, Aug 6	$33.68	-0.11	-0.3%	$33.68	$33.68	$33.68	100
Wed, Aug 5	$33.79	-0.066	-0.2%	$33.78	$33.79	$33.78	400
Tue, Aug 4	$33.86	+0.888	+2.7%	$33.64	$33.86	$33.64	100
Mon, Aug 3	$32.97	+0.588	+1.8%	$32.97	$32.97	$32.97	100

Ticker: NYSE Arca:GRPZ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco S&P SmallCap 600 GARP ETF on 6ix

What it is: Exchange-traded fund (ETF)