Stock listing
NYSE Arca:GRPM Invesco S&P MidCap 400 GARP ETF Stock
Follow Invesco S&P MidCap 400 GARP ETF into a list and get an email when it puts out news.
Share price · AMEX:GRPM
$146.30 USD -0.45 (-0.3%)
Close on Nov 3, 2026
- Day range
- $146.27 – $147.34 USDNov 3, 2026
- Volume
- 6,549 sharesNov 3, 2026
- 52-week range
- $112.44 – $147.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.52M USDMedian day 6,725 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GRPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.30 | -0.449 | -0.3% | $146.37 | $147.34 | $146.27 | 6,549 | |
| $146.75 | +2.03 | +1.4% | $145.04 | $147.73 | $145.04 | 7,763 | |
| $144.72 | -0.28 | -0.2% | $144.98 | $145.36 | $143.88 | 6,900 | |
| $145.00 | +1.05 | +0.7% | $143.50 | $145.00 | $143.50 | 8,100 | |
| $143.95 | +0.20 | +0.1% | $143.44 | $144.16 | $143.15 | 6,000 | |
| $143.75 | -1.08 | -0.7% | $144.78 | $144.78 | $143.46 | 9,300 | |
| $144.83 | +0.99 | +0.7% | $144.06 | $145.15 | $144.06 | 5,200 | |
| $143.84 | -1.32 | -0.9% | $144.29 | $144.33 | $142.86 | 10,200 | |
| $145.16 | +1.40 | +1.0% | $142.76 | $145.28 | $142.76 | 20,300 | |
| $143.76 | +0.783 | +0.5% | $143.56 | $144.17 | $143.46 | 10,900 | |
| $142.98 | +2.387 | +1.7% | $140.79 | $143.14 | $140.79 | 290,273 | |
| $140.59 | +0.59 | +0.4% | $139.96 | $140.95 | $139.96 | 298,594 | |
| $140.00 | -1.45 | -1.0% | $141.51 | $142.62 | $139.58 | 5,500 | |
| $141.45 | +3.01 | +2.2% | $138.84 | $141.57 | $138.84 | 13,300 | |
| $138.44 | -0.39 | -0.3% | $138.15 | $138.46 | $137.54 | 10,500 | |
| $138.83 | -0.36 | -0.3% | $139.34 | $139.82 | $138.62 | 8,300 | |
| $139.19 | +0.33 | +0.2% | $139.37 | $139.73 | $139.15 | 13,800 | |
| $138.86 | +0.61 | +0.4% | $138.39 | $139.27 | $138.39 | 3,200 | |
| $138.25 | +1.51 | +1.1% | $136.31 | $138.32 | $136.31 | 15,700 | |
| $136.74 | -1.52 | -1.1% | $137.23 | $137.34 | $136.45 | 5,600 | |
| $138.26 | +0.23 | +0.2% | $138.57 | $138.57 | $137.91 | 3,700 | |
| $138.03 | +1.18 | +0.9% | $136.79 | $138.68 | $136.79 | 7,300 | |
| $136.85 | +0.17 | +0.1% | $137.60 | $137.60 | $136.74 | 5,400 | |
| $136.68 | +1.22 | +0.9% | $135.66 | $137.15 | $135.66 | 12,600 | |
| $135.46 | +0.10 | +0.1% | $135.42 | $136.07 | $135.42 | 36,100 | |
| $135.36 | -0.10 | -0.1% | $134.95 | $135.36 | $134.47 | 6,987 | |
| $135.46 | -1.55 | -1.1% | $135.57 | $135.57 | $135.02 | 3,806 | |
| $137.01 | +0.43 | +0.3% | $136.79 | $137.07 | $136.43 | 7,600 | |
| $136.58 | -1.00 | -0.7% | $137.44 | $137.62 | $136.53 | 6,200 | |
| $137.58 | -1.19 | -0.9% | $138.31 | $138.31 | $137.58 | 7,600 | |
| $138.77 | -0.07 | -0.1% | $139.73 | $139.73 | $138.08 | 5,600 | |
| $138.84 | +0.18 | +0.1% | $139.14 | $139.19 | $138.84 | 4,900 | |
| $138.66 | -0.80 | -0.6% | $139.16 | $139.16 | $138.58 | 9,000 | |
| $139.46 | -0.46 | -0.3% | $140.81 | $140.81 | $139.46 | 9,000 | |
| $139.92 | -1.25 | -0.9% | $141.16 | $141.30 | $139.13 | 12,300 | |
| $141.17 | -0.32 | -0.2% | $140.49 | $141.53 | $140.49 | 12,400 | |
| $141.49 | +1.14 | +0.8% | $140.96 | $141.77 | $140.94 | 81,400 | |
| $140.35 | +0.05 | 0.0% | $140.77 | $140.77 | $140.22 | 8,600 | |
| $140.30 | -0.78 | -0.6% | $140.59 | $140.81 | $140.10 | 5,200 | |
| $141.08 | -1.09 | -0.8% | $141.75 | $141.78 | $141.01 | 33,900 | |
| $142.17 | -2.71 | -1.9% | $143.08 | $143.17 | $142.17 | 5,900 | |
| $144.88 | -0.82 | -0.6% | $144.80 | $145.36 | $144.80 | 5,200 | |
| $145.70 | +1.43 | +1.0% | $145.16 | $145.89 | $145.08 | 4,500 | |
| $144.27 | +1.01 | +0.7% | $143.39 | $144.45 | $143.39 | 5,600 | |
| $143.26 | -1.88 | -1.3% | $144.72 | $145.33 | $143.26 | 5,200 | |
| $145.14 | -0.62 | -0.4% | $145.52 | $145.52 | $144.88 | 4,600 | |
| $145.76 | -0.39 | -0.3% | $145.98 | $146.45 | $145.73 | 6,500 | |
| $146.15 | +1.04 | +0.7% | $145.30 | $146.28 | $145.30 | 5,800 | |
| $145.11 | +0.95 | +0.7% | $144.05 | $145.69 | $144.05 | 10,300 | |
| $144.16 | 0.00 | 0.0% | $144.45 | $144.45 | $143.71 | 5,300 | |
| $144.16 | -0.44 | -0.3% | $144.15 | $144.47 | $143.89 | 5,200 | |
| $144.60 | +1.32 | +0.9% | $143.51 | $144.60 | $143.51 | 7,500 | |
| $143.28 | -0.54 | -0.4% | $143.63 | $143.96 | $143.28 | 2,600 | |
| $143.82 | +1.85 | +1.3% | $142.90 | $144.51 | $142.90 | 3,000 | |
| $141.97 | -0.29 | -0.2% | $142.30 | $142.78 | $141.97 | 2,500 | |
| $142.26 | -1.04 | -0.7% | $143.01 | $143.01 | $142.26 | 3,000 | |
| $143.30 | -0.67 | -0.5% | $143.89 | $143.89 | $143.12 | 5,300 | |
| $143.97 | +1.32 | +0.9% | $142.60 | $143.97 | $141.75 | 6,900 | |
| $142.65 | -0.23 | -0.2% | $142.59 | $142.65 | $141.62 | 4,200 | |
| $142.88 | -0.10 | -0.1% | $142.81 | $143.92 | $142.81 | 5,300 | |
| $142.98 | -0.30 | -0.2% | $143.17 | $143.36 | $142.97 | 6,300 | |
| $143.28 | +3.10 | +2.2% | $143.18 | $143.28 | $142.59 | 6,900 | |
| $140.18 | -0.31 | -0.2% | $140.52 | $140.71 | $139.99 | 7,500 | |
| $140.49 | +0.35 | +0.2% | $141.89 | $141.89 | $140.49 | 7,100 | |
| $140.14 | +2.36 | +1.7% | $137.39 | $140.16 | $137.39 | 3,700 | |
| $137.78 | +2.43 | +1.8% | $136.99 | $137.78 | $136.99 | 3,300 |
- Ticker
- NYSE Arca:GRPM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P MidCap 400 GARP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P MidCap 400 GARP ETF.