Stock listing
NYSE American:GROY Gold Royalty Corp. Stock
Home listing (NYSE American) of Gold Royalty Corp.
Follow Gold Royalty Corp. into a list and get an email when it puts out news.
Share price · AMEX:GROY
$2.66 USD -0.16 (-5.7%)
Close on Oct 30, 2026
- Day range
- $2.60 – $2.75 USDOct 30, 2026
- Volume
- 2.19M sharesOct 30, 2026
- Market cap
- $616.3M USDAt the close on Oct 30, 2026 · price × 231.7M shares outstanding
- 52-week range
- $2.45 – $5.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.67M USDMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GROY · Home | $2.66 USD | -0.16 (-5.7%) | 2,194,480 | $2.75 | $2.75 | $2.60 | $2.82 | Close on Oct 30, 2026 |
| Frankfurt:6LS0 | €2.41 EUR | -0.122 (-4.8%) | — | €2.454 | €2.482 | €2.394 | €2.532 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GROY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.66 | -0.16 | -5.7% | $2.75 | $2.75 | $2.60 | 2,194,480 | |
| $2.82 | -0.08 | -2.8% | $2.85 | $2.85 | $2.80 | 788,893 | |
| $2.90 | 0.00 | 0.0% | $2.89 | $2.90 | $2.83 | 723,300 | |
| $2.90 | +0.06 | +2.1% | $2.86 | $2.90 | $2.825 | 907,960 | |
| $2.84 | +0.01 | +0.4% | $2.84 | $2.88 | $2.79 | 742,099 | |
| $2.83 | -0.01 | -0.4% | $2.82 | $2.865 | $2.77 | 1,097,270 | |
| $2.84 | -0.18 | -6.0% | $2.92 | $2.935 | $2.83 | 1,469,034 | |
| $3.02 | +0.09 | +3.1% | $2.94 | $3.03 | $2.92 | 1,454,977 | |
| $2.93 | +0.01 | +0.3% | $2.91 | $3.00 | $2.86 | 1,218,179 | |
| $2.92 | -0.06 | -2.0% | $2.95 | $2.97 | $2.90 | 959,980 | |
| $2.98 | +0.04 | +1.4% | $2.94 | $3.05 | $2.922 | 1,239,611 | |
| $2.94 | +0.17 | +6.1% | $2.80 | $2.95 | $2.77 | 1,677,841 | |
| $2.77 | -0.13 | -4.5% | $2.83 | $2.846 | $2.73 | 1,806,021 | |
| $2.90 | -0.11 | -3.7% | $3.01 | $3.05 | $2.90 | 1,279,779 | |
| $3.01 | -0.07 | -2.3% | $3.07 | $3.07 | $3.00 | 644,316 | |
| $3.08 | +0.05 | +1.7% | $3.08 | $3.13 | $3.054 | 1,093,819 | |
| $3.03 | +0.15 | +5.2% | $2.90 | $3.055 | $2.87 | 1,559,673 | |
| $2.88 | -0.09 | -3.0% | $2.90 | $2.92 | $2.85 | 2,007,007 | |
| $2.97 | +0.03 | +1.0% | $2.95 | $3.00 | $2.90 | 754,648 | |
| $2.94 | -0.03 | -1.0% | $2.98 | $3.00 | $2.91 | 669,184 | |
| $2.97 | -0.02 | -0.7% | $3.03 | $3.058 | $2.95 | 922,262 | |
| $2.99 | -0.01 | -0.3% | $3.00 | $3.07 | $2.952 | 1,726,450 | |
| $3.00 | -0.05 | -1.6% | $3.07 | $3.07 | $2.98 | 1,229,483 | |
| $3.05 | +0.02 | +0.7% | $3.08 | $3.085 | $2.98 | 1,782,185 | |
| $3.03 | -0.13 | -4.1% | $3.02 | $3.08 | $3.00 | 1,419,503 | |
| $3.16 | +0.03 | +1.0% | $3.16 | $3.175 | $3.10 | 728,457 | |
| $3.13 | -0.05 | -1.6% | $3.16 | $3.18 | $3.085 | 1,407,732 | |
| $3.18 | -0.17 | -5.1% | $3.28 | $3.29 | $3.17 | 1,592,337 | |
| $3.35 | +0.09 | +2.8% | $3.26 | $3.36 | $3.24 | 1,404,912 | |
| $3.26 | -0.08 | -2.4% | $3.33 | $3.34 | $3.25 | 1,077,486 | |
| $3.34 | -0.05 | -1.5% | $3.38 | $3.405 | $3.32 | 1,600,002 | |
| $3.39 | +0.07 | +2.1% | $3.41 | $3.43 | $3.365 | 1,373,564 | |
| $3.32 | -0.06 | -1.8% | $3.43 | $3.45 | $3.255 | 1,705,567 | |
| $3.38 | +0.02 | +0.6% | $3.37 | $3.40 | $3.28 | 1,103,380 | |
| $3.36 | -0.05 | -1.5% | $3.31 | $3.38 | $3.26 | 2,378,322 | |
| $3.41 | +0.13 | +4.0% | $3.33 | $3.49 | $3.33 | 6,583,182 | |
| $3.28 | -0.01 | -0.3% | $3.24 | $3.28 | $3.16 | 2,103,216 | |
| $3.29 | +0.01 | +0.3% | $3.33 | $3.36 | $3.275 | 2,247,168 | |
| $3.28 | -0.07 | -2.1% | $3.32 | $3.355 | $3.27 | 1,420,165 | |
| $3.35 | -0.08 | -2.3% | $3.35 | $3.39 | $3.318 | 1,154,250 | |
| $3.43 | +0.07 | +2.1% | $3.42 | $3.48 | $3.38 | 1,592,988 | |
| $3.36 | +0.16 | +5.0% | $3.28 | $3.37 | $3.27 | 1,736,303 | |
| $3.20 | -0.12 | -3.6% | $3.22 | $3.33 | $3.20 | 2,514,125 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.331 | $3.27 | 1,376,247 | |
| $3.32 | -0.11 | -3.2% | $3.46 | $3.473 | $3.27 | 2,125,415 | |
| $3.43 | +0.02 | +0.6% | $3.41 | $3.49 | $3.41 | 1,234,272 | |
| $3.41 | -0.11 | -3.1% | $3.46 | $3.50 | $3.40 | 1,477,957 | |
| $3.52 | +0.06 | +1.7% | $3.41 | $3.55 | $3.37 | 2,451,322 | |
| $3.46 | +0.02 | +0.6% | $3.51 | $3.53 | $3.41 | 2,145,183 | |
| $3.44 | +0.05 | +1.5% | $3.47 | $3.48 | $3.395 | 2,158,101 | |
| $3.39 | +0.04 | +1.2% | $3.32 | $3.45 | $3.31 | 2,713,128 | |
| $3.35 | +0.22 | +7.0% | $3.26 | $3.40 | $3.22 | 3,434,842 | |
| $3.13 | -0.07 | -2.2% | $3.15 | $3.189 | $3.10 | 1,594,532 | |
| $3.20 | +0.06 | +1.9% | $3.17 | $3.24 | $3.13 | 2,692,689 | |
| $3.14 | +0.04 | +1.3% | $3.14 | $3.205 | $3.11 | 2,175,709 | |
| $3.10 | -0.07 | -2.2% | $3.14 | $3.169 | $3.07 | 2,082,418 | |
| $3.17 | +0.08 | +2.6% | $3.15 | $3.20 | $3.09 | 2,507,462 | |
| $3.09 | +0.01 | +0.3% | $3.08 | $3.105 | $3.02 | 2,265,447 | |
| $3.08 | +0.05 | +1.7% | $3.01 | $3.11 | $2.941 | 2,932,425 | |
| $3.03 | +0.16 | +5.6% | $3.00 | $3.08 | $2.985 | 4,082,818 | |
| $2.87 | -0.02 | -0.7% | $2.89 | $2.89 | $2.77 | 2,567,373 | |
| $2.89 | +0.20 | +7.4% | $2.82 | $2.93 | $2.79 | 3,449,950 | |
| $2.69 | +0.09 | +3.5% | $2.65 | $2.72 | $2.64 | 3,020,050 | |
| $2.60 | 0.00 | 0.0% | $2.62 | $2.62 | $2.57 | 1,618,907 | |
| $2.60 | -0.09 | -3.3% | $2.64 | $2.65 | $2.575 | 1,840,178 | |
| $2.69 | +0.08 | +3.1% | $2.65 | $2.71 | $2.59 | 2,900,766 |
- Ticker
- NYSE American:GROY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Gold Royalty to Release Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Aug 6, 2026
Gold Royalty (NYSE American: GROY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Calls
Upcoming
Gold Royalty (NYSE American: GROY) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Gold Royalty (NYSE American: GROY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptGold Royalty (NYSE American: GROY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptGold Royalty (NYSE American: GROY) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Gold Royalty to Release Third Quarter 2026 Results on November 4, 2026
Oct 8, 2026
Closed $3.03 (+5.2%) on Oct 8, 2026
Gold Royalty reports record six-month results with continued strong cash flow and earnings growth
Aug 5, 2026
Closed $2.87 (-0.7%) on Aug 6, 2026
Gold Royalty to Release Second Quarter 2026 Results on August 5, 2026 and Announces Acquisition of Additional Royalties
Jul 13, 2026
Closed $2.56 (-2.3%) on Jul 13, 2026
Gold Royalty Announces Acquisition of Additional Interest in REN Royalty, Release of 2026 Integrated Report and Reminds Shareholders of Capital Markets Day
Jun 15, 2026
Closed $2.98 (+3.5%) on Jun 15, 2026
Corporate Presentation - Q1 2026 Results
May 7, 2026
Closed $3.60 (+2.3%) on May 7, 2026
Gold Royalty Reports Record Revenue and Cash Flow in the First Quarter 2026
May 6, 2026
Closed $3.52 (+2.3%) on May 6, 2026
Gold Royalty Announces Record First Quarter 2026 Preliminary Results
Apr 27, 2026
Closed $3.56 (+2.3%) on Apr 27, 2026
Gold Royalty: Management’s Discussion and Analysis for the Year Ended December 31, 2025 (GROY Q42025 MDA)
Mar 20, 2026
Closed $3.21 (+1.9%) on Mar 23, 2026
Voting Instruction Forms (Voting Instruction Forms 2026)
Mar 20, 2026
Closed $3.21 (+1.9%) on Mar 23, 2026
Notice of Meeting and Information Circular (Notice of Meeting and Information Circular 2026)
Mar 20, 2026
Closed $3.21 (+1.9%) on Mar 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Gold Royalty Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 25 in the last 12 months · 126 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 45 decks · latest October 2026
Where Gold Royalty Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GROY · Home listing · This page | NYSE American | United States | USD |
| Tradegate:6LS0 | Tradegate | Germany | EUR |
| LS Exchange:A2QPLC | LS Exchange | Germany | EUR |
| gettex:6LS0 | gettex | Germany | EUR |
| BOATS:GROY | BOATS | United States | USD |
| Lang & Schwarz:A2QPLC | Lang & Schwarz | Germany | EUR |
| Frankfurt:6LS0 | Frankfurt | Germany | EUR |
| Hamburg:6LS0 | Hamburg | Germany | EUR |
| Munich:6LS0 | Munich | Germany | EUR |
| Dusseldorf:6LS0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Royalty Corp.