Stock listing
NYSE Arca:GRNY Fundstrat Granny Shots US Large Cap ETF Stock
Follow Fundstrat Granny Shots US Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:GRNY
$26.31 USD -0.27 (-1.0%)
Close on Nov 2, 2026
- Day range
- $26.28 – $26.87 USDNov 2, 2026
- Volume
- 1.97M sharesNov 2, 2026
- 52-week range
- $23.07 – $28.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37.48M USDMedian day 1.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GRNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | -0.27 | -1.0% | $26.74 | $26.87 | $26.28 | 1,969,809 | |
| $26.58 | -0.91 | -3.3% | $26.80 | $26.85 | $26.34 | 2,553,000 | |
| $27.49 | -0.25 | -0.9% | $27.42 | $27.63 | $27.35 | 2,046,300 | |
| $27.74 | +0.21 | +0.8% | $27.64 | $27.77 | $27.45 | 1,417,600 | |
| $27.53 | +0.37 | +1.4% | $27.29 | $27.61 | $27.29 | 2,109,900 | |
| $27.16 | +0.26 | +1.0% | $26.99 | $27.30 | $26.93 | 1,541,200 | |
| $26.90 | -0.09 | -0.3% | $26.84 | $27.08 | $26.73 | 1,616,700 | |
| $26.99 | -0.70 | -2.5% | $27.22 | $27.36 | $26.85 | 2,646,600 | |
| $27.69 | +0.35 | +1.3% | $27.55 | $27.77 | $27.50 | 1,864,300 | |
| $27.34 | +0.01 | 0.0% | $27.17 | $27.59 | $27.09 | 1,729,800 | |
| $27.33 | +0.11 | +0.4% | $27.46 | $27.58 | $27.33 | 1,142,800 | |
| $27.22 | -0.50 | -1.8% | $27.69 | $27.70 | $27.10 | 3,515,600 | |
| $27.72 | +0.06 | +0.2% | $27.35 | $27.77 | $27.02 | 1,682,100 | |
| $27.66 | -0.56 | -2.0% | $28.00 | $28.08 | $27.51 | 1,359,900 | |
| $28.22 | -0.10 | -0.4% | $28.22 | $28.31 | $28.05 | 1,503,300 | |
| $28.32 | -0.13 | -0.5% | $28.43 | $28.48 | $28.27 | 1,058,000 | |
| $28.45 | +0.21 | +0.7% | $28.41 | $28.50 | $28.34 | 724,300 | |
| $28.24 | -0.28 | -1.0% | $28.37 | $28.52 | $28.07 | 1,303,200 | |
| $28.52 | -0.24 | -0.8% | $28.47 | $28.57 | $28.34 | 905,100 | |
| $28.76 | +0.25 | +0.9% | $28.69 | $28.88 | $28.65 | 1,051,900 | |
| $28.51 | +0.19 | +0.7% | $28.36 | $28.58 | $28.30 | 1,183,600 | |
| $28.32 | +0.29 | +1.0% | $28.36 | $28.50 | $28.21 | 1,003,400 | |
| $28.03 | +0.20 | +0.7% | $27.87 | $28.09 | $27.69 | 1,896,700 | |
| $27.83 | -0.13 | -0.5% | $28.09 | $28.13 | $27.82 | 1,082,600 | |
| $27.96 | +0.01 | 0.0% | $28.04 | $28.07 | $27.87 | 982,600 | |
| $27.95 | -0.37 | -1.3% | $28.10 | $28.14 | $27.87 | 1,341,700 | |
| $28.32 | -0.01 | 0.0% | $28.43 | $28.43 | $28.16 | 1,196,500 | |
| $28.33 | -0.01 | 0.0% | $28.10 | $28.38 | $28.07 | 1,196,700 | |
| $28.34 | -0.18 | -0.6% | $28.48 | $28.50 | $28.28 | 1,318,200 | |
| $28.52 | +0.08 | +0.3% | $28.48 | $28.56 | $28.40 | 1,007,900 | |
| $28.44 | +0.56 | +2.0% | $28.28 | $28.50 | $28.19 | 1,361,800 | |
| $27.88 | +0.24 | +0.9% | $27.72 | $27.90 | $27.64 | 841,600 | |
| $27.64 | +0.46 | +1.7% | $27.66 | $27.69 | $27.53 | 855,700 | |
| $27.18 | -0.01 | 0.0% | $27.33 | $27.49 | $26.96 | 1,559,100 | |
| $27.19 | -0.21 | -0.8% | $27.40 | $27.42 | $27.14 | 1,010,300 | |
| $27.40 | -0.39 | -1.4% | $27.32 | $27.53 | $27.25 | 1,229,300 | |
| $27.79 | +0.26 | +0.9% | $27.84 | $27.93 | $27.77 | 1,065,300 | |
| $27.53 | -0.36 | -1.3% | $27.58 | $27.74 | $27.51 | 1,322,700 | |
| $27.89 | -0.30 | -1.1% | $28.20 | $28.21 | $27.87 | 1,000,100 | |
| $28.19 | +0.07 | +0.2% | $28.27 | $28.39 | $28.16 | 1,131,600 | |
| $28.12 | -0.02 | -0.1% | $28.05 | $28.17 | $28.04 | 723,600 | |
| $28.14 | +0.64 | +2.3% | $27.70 | $28.18 | $27.67 | 953,200 | |
| $27.50 | +0.09 | +0.3% | $27.42 | $27.52 | $27.31 | 1,076,500 | |
| $27.41 | -0.42 | -1.5% | $27.58 | $27.62 | $27.31 | 1,202,200 | |
| $27.83 | +0.02 | +0.1% | $27.75 | $27.87 | $27.66 | 857,300 | |
| $27.81 | -0.27 | -1.0% | $28.08 | $28.13 | $27.78 | 1,189,600 | |
| $28.08 | +0.17 | +0.6% | $28.06 | $28.10 | $27.92 | 1,169,500 | |
| $27.91 | +0.09 | +0.3% | $27.70 | $27.96 | $27.70 | 878,100 | |
| $27.82 | +0.21 | +0.8% | $27.77 | $27.89 | $27.70 | 1,253,500 | |
| $27.61 | -0.19 | -0.7% | $27.73 | $27.74 | $27.55 | 1,510,000 | |
| $27.80 | +0.32 | +1.2% | $27.71 | $27.88 | $27.64 | 1,288,700 | |
| $27.48 | -0.19 | -0.7% | $27.67 | $27.80 | $27.46 | 1,658,900 | |
| $27.67 | -0.05 | -0.2% | $27.77 | $27.83 | $27.60 | 2,430,300 | |
| $27.72 | -0.27 | -1.0% | $27.83 | $27.91 | $27.69 | 1,431,100 | |
| $27.99 | -0.13 | -0.5% | $28.10 | $28.14 | $27.98 | 1,154,500 | |
| $28.12 | -0.09 | -0.3% | $28.20 | $28.22 | $28.11 | 676,900 | |
| $28.21 | +0.15 | +0.5% | $28.14 | $28.30 | $28.11 | 1,381,500 | |
| $28.06 | +0.08 | +0.3% | $28.19 | $28.19 | $27.96 | 1,313,300 | |
| $27.98 | +0.05 | +0.2% | $28.01 | $28.09 | $27.92 | 1,303,700 | |
| $27.93 | +0.09 | +0.3% | $27.87 | $28.03 | $27.86 | 1,005,100 | |
| $27.84 | +0.12 | +0.4% | $27.88 | $27.94 | $27.72 | 1,063,200 | |
| $27.72 | -0.13 | -0.5% | $27.79 | $27.88 | $27.68 | 887,500 | |
| $27.85 | -0.05 | -0.2% | $28.11 | $28.16 | $27.84 | 1,513,500 | |
| $27.90 | +0.51 | +1.9% | $27.68 | $28.02 | $27.63 | 1,195,400 | |
| $27.39 | +0.38 | +1.4% | $27.09 | $27.42 | $27.03 | 1,459,300 |
- Ticker
- NYSE Arca:GRNY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · Aug 21, 2026
Fundstrat Capital — Investor Presentation (August 2026)
Investor deck · 54 slides
Decks
Fundstrat Capital — Investor Presentation (August 2026)
Investor deck · 54 slides · Aug 21, 2026
Fundstrat Capital — Investor Presentation (June 2026)
Investor deck · 54 slides · Jun 8, 2026
Fundstrat Capital — Investor Presentation (February 2026)
Investor deck · 57 slides · Feb 18, 2026
Fundstrat Capital — Investor Presentation (November 2025)
Investor deck · 58 slides · Nov 18, 2025
Fundstrat Granny Shots US Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 7 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Fundstrat Granny Shots US Large Cap ETF.