Stock listing

NYSE Arca:GRNI Fundstrat Granny Shots US Large Cap & Income ETF Stock

Follow Fundstrat Granny Shots US Large Cap & Income ETF into a list and get an email when it puts out news.

Share price · AMEX:GRNI

$19.76 USD -0.07 (-0.3%)

Close on Nov 12, 2026

Past year -42.6% · daily closes, Nov 17, 2025 – Nov 12, 2026, adjusted for splits
Day range
$19.62 – $19.90 USDNov 12, 2026
Volume
19,835 sharesNov 12, 2026
52-week range
$18.36 – $34.58 USDLowest and highest trades, Nov 17, 2025 – Nov 12, 2026
Traded on an average day
$556,494 USDMedian day 18,150 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Fundstrat Granny Shots US Large Cap & Income ETF logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:GRNI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.76-0.068-0.3%$19.74$19.90$19.6219,835
$19.83+0.34+1.7%$19.90$19.95$19.6526,215
$19.49-0.11-0.6%$19.32$19.53$19.3032,903
$19.60+0.63+3.3%$19.19$19.60$19.1936,977
$18.97+0.37+2.0%$18.74$19.01$18.7439,760
$18.60-1.165-5.9%$19.49$19.58$18.60330,267
$19.76-0.165-0.8%$19.93$19.95$19.7049,271
$19.93+0.19+1.0%$19.85$20.01$19.8511,454
$19.74-0.11-0.6%$19.98$20.05$19.7427,828
$19.85-0.73-3.5%$20.21$20.21$19.75124,700
$20.58-0.317-1.5%$20.55$20.67$20.5021,700
$20.90+0.167+0.8%$20.80$20.90$20.719,500
$20.73+0.19+0.9%$20.69$20.83$20.6713,800
$20.54+0.27+1.3%$20.50$20.59$20.3228,300
$20.27-0.05-0.2%$20.31$20.45$20.209,100
$20.32-0.52-2.5%$20.57$20.57$20.2923,400
$20.84+0.28+1.4%$20.68$20.91$20.689,900
$20.56-0.02-0.1%$20.51$20.79$20.445,500
$20.58+0.03+0.1%$20.74$20.77$20.5815,400
$20.55-0.29-1.4%$21.00$21.00$20.4912,200
$20.84+0.0080.0%$20.57$20.93$20.4529,900
$20.83-0.328-1.6%$21.04$21.04$20.7415,400
$21.16-0.11-0.5%$21.15$21.20$21.1511,800
$21.27-0.02-0.1%$21.25$21.38$21.1911,500
$21.29+0.13+0.6%$21.25$21.43$21.2532,900
$21.16-0.19-0.9%$21.33$21.33$21.0729,100
$21.35-0.13-0.6%$21.60$21.60$21.2925,300
$21.48+0.16+0.8%$21.40$21.60$21.4033,800
$21.32+0.11+0.5%$21.22$21.41$21.2230,100
$21.21+0.137+0.7%$21.29$21.40$21.1911,900
$21.07+0.043+0.2%$21.05$21.09$20.907,700
$21.03-0.0070.0%$21.24$21.24$20.9613,900
$21.04-0.126-0.6%$21.00$21.06$20.9616,400
$21.16-0.257-1.2%$21.24$21.27$21.1317,800
$21.42+0.015+0.1%$21.50$21.51$21.2626,600
$21.41+0.0010.0%$21.32$21.48$21.2810,300
$21.40-0.135-0.6%$21.57$21.57$21.3510,200
$21.54+0.101+0.5%$21.46$21.57$21.4119,900
$21.44+0.322+1.5%$21.25$21.45$21.2522,100
$21.12+0.166+0.8%$20.99$21.12$20.9512,300
$20.95+0.32+1.6%$20.99$20.99$20.9111,100
$20.63+0.029+0.1%$20.77$20.82$20.4513,400
$20.60-0.165-0.8%$20.70$20.74$20.5815,000
$20.77-0.274-1.3%$20.66$20.85$20.6612,400
$21.04+0.205+1.0%$21.15$21.15$20.9912,700
$20.84-0.229-1.1%$20.92$20.97$20.8030,300
$21.06-0.191-0.9%$21.18$21.23$21.0440,700
$21.26+0.063+0.3%$21.24$21.38$21.2460,200
$21.19-0.015-0.1%$21.09$21.24$21.0910,500
$21.21+0.437+2.1%$20.84$21.21$20.8410,600
$20.77+0.04+0.2%$20.68$20.81$20.6024,700
$20.73-0.31-1.5%$20.92$20.92$20.6418,500
$21.04+0.019+0.1%$21.02$21.04$20.8733,600
$21.02-0.322-1.5%$21.24$21.24$21.0013,100
$21.34+0.183+0.9%$21.33$21.37$21.2819,300
$21.16+0.0090.0%$21.12$21.28$21.1211,900
$21.15+0.123+0.6%$21.17$21.20$21.0922,600
$21.03-0.136-0.6%$21.09$21.10$20.9811,000
$21.16+0.224+1.1%$21.11$21.20$21.029,500
$20.94-0.08-0.4%$20.93$21.07$20.9315,500
$21.02-0.0020.0%$20.98$21.14$20.9820,300
$21.02-0.248-1.2%$21.02$21.13$21.0214,000
$21.27-0.05-0.2%$21.30$21.40$21.2520,600
$21.32-0.045-0.2%$21.40$21.41$21.2816,300
$21.37+0.083+0.4%$21.32$21.46$21.3138,200
$21.28+0.122+0.6%$21.25$21.34$21.1663,300
Ticker
NYSE Arca:GRNI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fundstrat Granny Shots US Large Cap & Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fundstrat Granny Shots US Large Cap & Income ETF.