Stock listing
NYSE Arca:GRNB VanEck Green Bond ETF Stock
Follow VanEck Green Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:GRNB
$23.46 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $23.38 – $23.51 USDOct 30, 2026
- Volume
- 106,500 sharesOct 30, 2026
- 52-week range
- $23.10 – $24.57 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $799,277 USDMedian day 27,596 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GRNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.46 | +0.02 | +0.1% | $23.51 | $23.51 | $23.38 | 106,500 | |
| $23.44 | +0.02 | +0.1% | $23.43 | $23.46 | $23.39 | 48,800 | |
| $23.42 | -0.02 | -0.1% | $23.45 | $23.46 | $23.40 | 118,200 | |
| $23.44 | +0.01 | 0.0% | $23.40 | $23.46 | $23.38 | 25,200 | |
| $23.43 | +0.02 | +0.1% | $23.43 | $23.45 | $23.40 | 33,100 | |
| $23.41 | -0.04 | -0.2% | $23.40 | $23.42 | $23.39 | 24,500 | |
| $23.45 | +0.10 | +0.4% | $23.38 | $23.47 | $23.33 | 39,000 | |
| $23.35 | +0.01 | 0.0% | $23.34 | $23.37 | $23.28 | 22,300 | |
| $23.34 | +0.01 | 0.0% | $23.37 | $23.39 | $23.32 | 25,800 | |
| $23.33 | -0.045 | -0.2% | $23.37 | $23.38 | $23.31 | 15,500 | |
| $23.38 | -0.025 | -0.1% | $23.35 | $23.41 | $23.34 | 16,900 | |
| $23.40 | +0.099 | +0.4% | $23.39 | $23.41 | $23.37 | 29,200 | |
| $23.30 | +0.016 | +0.1% | $23.29 | $23.38 | $23.23 | 41,100 | |
| $23.29 | +0.015 | +0.1% | $23.35 | $23.35 | $23.26 | 20,700 | |
| $23.27 | +0.002 | 0.0% | $23.26 | $23.28 | $23.12 | 32,200 | |
| $23.27 | +0.013 | +0.1% | $23.25 | $23.27 | $23.20 | 10,600 | |
| $23.26 | +0.034 | +0.1% | $23.17 | $23.27 | $23.17 | 17,200 | |
| $23.22 | -0.019 | -0.1% | $23.10 | $23.25 | $23.10 | 21,600 | |
| $23.24 | +0.03 | +0.1% | $23.34 | $23.34 | $23.21 | 43,600 | |
| $23.21 | +0.05 | +0.2% | $23.17 | $23.21 | $23.14 | 54,900 | |
| $23.16 | -0.03 | -0.1% | $23.20 | $23.26 | $23.14 | 37,400 | |
| $23.19 | -0.03 | -0.1% | $23.14 | $23.21 | $23.11 | 32,300 | |
| $23.22 | -0.07 | -0.3% | $23.28 | $23.28 | $23.18 | 36,100 | |
| $23.29 | -0.03 | -0.1% | $23.30 | $23.30 | $23.24 | 30,100 | |
| $23.32 | -0.053 | -0.2% | $23.30 | $23.35 | $23.25 | 78,700 | |
| $23.37 | +0.013 | +0.1% | $23.38 | $23.39 | $23.32 | 52,655 | |
| $23.36 | -0.09 | -0.4% | $23.42 | $23.47 | $23.36 | 55,669 | |
| $23.45 | -0.135 | -0.6% | $23.54 | $23.55 | $23.42 | 46,284 | |
| $23.59 | +0.015 | +0.1% | $23.59 | $23.60 | $23.57 | 11,894 | |
| $23.57 | +0.02 | +0.1% | $23.55 | $23.60 | $23.54 | 89,037 | |
| $23.55 | -0.04 | -0.2% | $23.54 | $23.57 | $23.52 | 56,990 | |
| $23.59 | +0.07 | +0.3% | $23.56 | $23.59 | $23.55 | 7,090 | |
| $23.52 | 0.00 | 0.0% | $23.55 | $23.65 | $23.52 | 43,933 | |
| $23.52 | -0.01 | 0.0% | $23.50 | $23.55 | $23.49 | 85,651 | |
| $23.53 | -0.02 | -0.1% | $23.54 | $23.56 | $23.48 | 56,112 | |
| $23.55 | -0.01 | 0.0% | $23.57 | $23.57 | $23.52 | 41,466 | |
| $23.56 | -0.09 | -0.4% | $23.58 | $23.61 | $23.55 | 41,908 | |
| $23.65 | -0.08 | -0.3% | $23.68 | $23.71 | $23.64 | 13,885 | |
| $23.73 | +0.04 | +0.2% | $23.73 | $23.73 | $23.68 | 32,046 | |
| $23.69 | -0.03 | -0.1% | $23.71 | $23.85 | $23.68 | 28,453 | |
| $23.72 | 0.00 | 0.0% | $23.76 | $23.84 | $23.72 | 14,801 | |
| $23.72 | +0.041 | +0.2% | $23.67 | $23.72 | $23.66 | 24,282 | |
| $23.68 | -0.161 | -0.7% | $23.68 | $23.71 | $23.65 | 24,496 | |
| $23.84 | +0.02 | +0.1% | $23.81 | $23.85 | $23.80 | 17,552 | |
| $23.82 | -0.095 | -0.4% | $23.94 | $23.94 | $23.81 | 27,143 | |
| $23.92 | +0.015 | +0.1% | $23.87 | $23.94 | $23.87 | 28,269 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.95 | $23.88 | 20,498 | |
| $23.91 | +0.06 | +0.3% | $23.86 | $23.92 | $23.86 | 16,406 | |
| $23.85 | +0.035 | +0.1% | $23.85 | $23.87 | $23.83 | 23,025 | |
| $23.82 | -0.035 | -0.1% | $23.85 | $23.85 | $23.82 | 10,176 | |
| $23.85 | -0.012 | 0.0% | $23.82 | $23.86 | $23.82 | 21,219 | |
| $23.86 | +0.064 | +0.3% | $23.86 | $23.87 | $23.79 | 24,760 | |
| $23.80 | -0.012 | -0.1% | $23.80 | $23.82 | $23.77 | 27,128 | |
| $23.81 | -0.03 | -0.1% | $23.83 | $23.87 | $23.80 | 26,206 | |
| $23.84 | -0.02 | -0.1% | $23.84 | $23.87 | $23.81 | 28,048 | |
| $23.86 | +0.04 | +0.2% | $23.85 | $23.91 | $23.83 | 29,749 | |
| $23.82 | +0.03 | +0.1% | $23.87 | $24.01 | $23.79 | 46,769 | |
| $23.79 | +0.008 | 0.0% | $23.78 | $23.90 | $23.78 | 8,731 | |
| $23.78 | -0.058 | -0.2% | $23.81 | $23.85 | $23.78 | 19,780 | |
| $23.84 | +0.024 | +0.1% | $23.84 | $23.86 | $23.81 | 22,231 | |
| $23.82 | -0.044 | -0.2% | $23.81 | $23.86 | $23.79 | 21,215 | |
| $23.86 | +0.04 | +0.2% | $23.81 | $23.88 | $23.81 | 45,239 | |
| $23.82 | +0.08 | +0.3% | $23.78 | $23.84 | $23.78 | 22,236 | |
| $23.74 | -0.05 | -0.2% | $23.73 | $23.91 | $23.73 | 17,309 | |
| $23.79 | -0.025 | -0.1% | $23.77 | $23.80 | $23.76 | 32,637 | |
| $23.82 | +0.04 | +0.2% | $23.84 | $23.85 | $23.80 | 17,625 |
- Ticker
- NYSE Arca:GRNB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
VanEck — Investor Presentation (May 2019)
Investor deck · 16 slides · May 2019
VanEck Green Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest May 2019
Log in to ask 6ix AI your own questions about VanEck Green Bond ETF.