Stock listing
NYSE Arca:GRN iPath Series B Carbon Exchange-Traded Notes Stock
Follow iPath Series B Carbon Exchange-Traded Notes into a list and get an email when it puts out news.
Share price · AMEX:GRN
$36.19 USD +0.49 (+1.4%)
Close on Nov 2, 2026
- Day range
- $36.19 – $36.37 USDNov 2, 2026
- Volume
- 787 sharesNov 2, 2026
- 52-week range
- $25.02 – $36.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,144 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.19 | +0.489 | +1.4% | $36.37 | $36.37 | $36.19 | 787 | |
| $35.70 | -0.13 | -0.4% | $36.00 | $36.00 | $35.70 | 400 | |
| $35.83 | +0.167 | +0.5% | $35.73 | $35.83 | $35.62 | 1,300 | |
| $35.67 | +0.265 | +0.7% | $35.67 | $35.67 | $35.67 | 100 | |
| $35.40 | +0.005 | 0.0% | $35.50 | $35.50 | $35.40 | 300 | |
| $35.40 | +0.778 | +2.2% | $35.40 | $35.40 | $35.40 | 100 | |
| $34.62 | +0.007 | 0.0% | $34.50 | $34.62 | $34.32 | 9,500 | |
| $34.61 | +0.37 | +1.1% | $34.50 | $34.61 | $34.50 | 1,400 | |
| $34.24 | -0.085 | -0.2% | $34.31 | $34.31 | $34.24 | 400 | |
| $34.32 | -0.155 | -0.5% | $34.32 | $34.32 | $34.32 | 7 | |
| $34.48 | +0.17 | +0.5% | $34.16 | $34.48 | $33.96 | 12,196 | |
| $34.31 | -0.115 | -0.3% | $34.00 | $34.31 | $34.00 | 600 | |
| $34.43 | -0.37 | -1.1% | $34.43 | $34.43 | $34.43 | 100 | |
| $34.80 | -0.523 | -1.5% | $34.81 | $34.81 | $34.80 | 300 | |
| $35.32 | +0.158 | +0.4% | $35.32 | $35.42 | $35.32 | 300 | |
| $35.16 | +0.279 | +0.8% | $35.16 | $35.16 | $35.16 | 100 | |
| $34.88 | +0.066 | +0.2% | $34.72 | $34.88 | $34.72 | 300 | |
| $34.82 | +0.558 | +1.6% | $34.79 | $34.82 | $34.79 | 300 | |
| $34.26 | +0.356 | +1.1% | $34.26 | $34.26 | $34.26 | 100 | |
| $33.90 | +0.418 | +1.2% | $33.81 | $33.93 | $33.79 | 5,065 | |
| $33.48 | +0.033 | +0.1% | $33.22 | $33.48 | $33.22 | 166 | |
| $33.45 | -0.76 | -2.2% | $33.56 | $33.58 | $33.38 | 1,800 | |
| $34.21 | +0.221 | +0.7% | $34.21 | $34.21 | $34.21 | 100 | |
| $33.99 | -0.396 | -1.2% | $33.99 | $33.99 | $33.99 | 100 | |
| $34.39 | -0.08 | -0.2% | $34.39 | $34.39 | $34.39 | 8 | |
| $34.46 | -0.33 | -0.9% | $34.46 | $34.46 | $34.46 | 17 | |
| $34.80 | +0.095 | +0.3% | $34.80 | $34.80 | $34.80 | 100 | |
| $34.70 | +0.315 | +0.9% | $34.70 | $34.70 | $34.70 | 100 | |
| $34.39 | -0.498 | -1.4% | $34.39 | $34.39 | $34.39 | 7 | |
| $34.88 | +0.198 | +0.6% | $34.88 | $34.88 | $34.88 | 172 | |
| $34.69 | -0.052 | -0.1% | $34.69 | $34.69 | $34.69 | 42 | |
| $34.74 | +0.457 | +1.3% | $34.59 | $34.74 | $34.59 | 111 | |
| $34.28 | +0.444 | +1.3% | $34.28 | $34.28 | $34.28 | 100 | |
| $33.84 | -0.296 | -0.9% | $33.83 | $33.84 | $33.83 | 100 | |
| $34.13 | -1.137 | -3.2% | $34.33 | $34.33 | $34.13 | 424 | |
| $35.27 | +0.914 | +2.7% | $35.01 | $35.27 | $35.01 | 997 | |
| $34.36 | +0.02 | +0.1% | $34.26 | $34.36 | $34.26 | 100 | |
| $34.34 | +0.15 | +0.4% | $34.23 | $34.34 | $34.23 | 400 | |
| $34.19 | +0.135 | +0.4% | $34.13 | $34.19 | $34.13 | 200 | |
| $34.05 | +0.535 | +1.6% | $33.90 | $34.10 | $33.90 | 467 | |
| $33.52 | +0.635 | +1.9% | $32.69 | $33.59 | $32.69 | 1,300 | |
| $32.88 | -0.685 | -2.0% | $32.88 | $32.88 | $32.88 | 100 | |
| $33.56 | +0.487 | +1.5% | $33.56 | $33.56 | $33.56 | 22 | |
| $33.08 | +0.055 | +0.2% | $33.11 | $33.27 | $33.08 | 1,421 | |
| $33.02 | -0.053 | -0.2% | $33.02 | $33.02 | $33.02 | 29 | |
| $33.08 | +0.177 | +0.5% | $32.90 | $33.08 | $32.90 | 200 | |
| $32.90 | -0.142 | -0.4% | $32.74 | $32.90 | $32.69 | 288 | |
| $33.04 | -0.638 | -1.9% | $33.04 | $33.04 | $33.04 | 100 | |
| $33.68 | +0.273 | +0.8% | $33.49 | $33.68 | $33.49 | 1,135 | |
| $33.40 | +0.465 | +1.4% | $33.31 | $33.40 | $33.30 | 453 | |
| $32.94 | +0.15 | +0.5% | $32.94 | $32.94 | $32.94 | 100 | |
| $32.79 | +0.16 | +0.5% | $32.77 | $32.79 | $32.77 | 300 | |
| $32.63 | -0.101 | -0.3% | $32.69 | $32.69 | $32.63 | 100 | |
| $32.73 | +0.246 | +0.8% | $32.77 | $32.77 | $32.73 | 240 | |
| $32.49 | -0.226 | -0.7% | $32.37 | $32.49 | $32.37 | 329 | |
| $32.71 | -0.314 | -1.0% | $32.71 | $32.71 | $32.71 | 100 | |
| $33.03 | +0.368 | +1.1% | $32.50 | $33.03 | $32.50 | 300 | |
| $32.66 | -0.153 | -0.5% | $32.66 | $32.66 | $32.66 | 100 | |
| $32.81 | +0.105 | +0.3% | $32.81 | $32.81 | $32.81 | 21 | |
| $32.70 | -0.526 | -1.6% | $32.70 | $32.70 | $32.70 | 329 | |
| $33.23 | +0.646 | +2.0% | $32.80 | $33.23 | $32.75 | 453 | |
| $32.59 | +0.156 | +0.5% | $32.69 | $32.69 | $32.29 | 2,800 | |
| $32.43 | +0.063 | +0.2% | $32.43 | $32.43 | $32.43 | 100 | |
| $32.37 | +0.136 | +0.4% | $32.37 | $32.37 | $32.37 | 8 | |
| $32.23 | -0.151 | -0.5% | $32.04 | $32.23 | $32.04 | 206 |
- Ticker
- NYSE Arca:GRN
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
iPath Series B Carbon Exchange-Traded Notes on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about iPath Series B Carbon Exchange-Traded Notes.