Stock listing
NYSE American:GRF Eagle Capital Growth Fund Inc Stock
Follow Eagle Capital Growth Fund Inc into a list and get an email when it puts out news.
Share price · AMEX:GRF
$10.12 USD +0.12 (+1.2%)
Close on Nov 2, 2026
- Day range
- $10.12 – $10.12 USDNov 2, 2026
- Volume
- 1,167 sharesNov 2, 2026
- Market cap
- $40.15M USDAt the close on Nov 2, 2026 · price × 3.97M shares outstanding
- 52-week range
- $9.50 – $11.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,286 USDMedian day 1,200 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.12 | +1.2% | $10.12 | $10.12 | $10.12 | 1,167 | |
| $10.00 | -0.11 | -1.1% | $10.10 | $10.27 | $10.00 | 8,678 | |
| $10.11 | -0.105 | -1.0% | $10.01 | $10.15 | $10.01 | 10,311 | |
| $10.22 | +0.245 | +2.5% | $10.22 | $10.22 | $10.22 | 807 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.16 | -1.6% | $9.97 | $9.97 | $9.97 | 200 | |
| $10.13 | -0.17 | -1.7% | $10.13 | $10.13 | $10.13 | 200 | |
| $10.30 | +0.01 | +0.1% | $9.92 | $10.30 | $9.92 | 2,200 | |
| $10.29 | +0.26 | +2.6% | $10.29 | $10.29 | $10.29 | 600 | |
| $10.03 | +0.18 | +1.8% | $10.16 | $10.18 | $9.92 | 11,600 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.94 | $9.94 | $9.85 | 2,500 | |
| $9.85 | +0.10 | +1.0% | $9.87 | $10.12 | $9.85 | 7,000 | |
| $9.75 | +0.09 | +0.9% | $9.82 | $9.90 | $9.56 | 4,900 | |
| $9.66 | -0.19 | -1.9% | $9.84 | $9.91 | $9.66 | 4,000 | |
| $9.85 | +0.01 | +0.1% | $9.80 | $9.85 | $9.80 | 300 | |
| $9.84 | -0.02 | -0.2% | $9.95 | $9.95 | $9.82 | 900 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | -0.30 | -3.0% | $9.85 | $9.86 | $9.85 | 600 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.15 | +1.5% | $9.72 | $10.16 | $9.72 | 2,300 | |
| $10.01 | +0.11 | +1.1% | $9.92 | $10.01 | $9.92 | 900 | |
| $9.90 | +0.18 | +1.9% | $9.80 | $9.90 | $9.80 | 4,800 | |
| $9.72 | -0.45 | -4.4% | $9.89 | $9.89 | $9.50 | 8,000 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.16 | $10.18 | $10.16 | 1,700 | |
| $10.18 | -0.16 | -1.5% | $10.16 | $10.18 | $10.16 | 500 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.01 | +0.1% | $10.40 | $10.40 | $10.34 | 300 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 1,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.09 | -0.9% | $10.57 | $10.57 | $10.33 | 4,000 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.43 | $10.41 | 3,200 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | +0.21 | +2.1% | $10.43 | $10.43 | $10.43 | 200 | |
| $10.22 | -0.06 | -0.6% | $10.22 | $10.22 | $10.22 | 700 | |
| $10.28 | -0.04 | -0.4% | $10.20 | $10.40 | $10.20 | 10,500 | |
| $10.32 | +0.19 | +1.9% | $10.28 | $10.33 | $10.27 | 3,500 | |
| $10.13 | +0.08 | +0.8% | $10.00 | $10.13 | $9.74 | 26,800 | |
| $10.05 | -0.27 | -2.6% | $10.37 | $10.37 | $9.94 | 21,000 | |
| $10.32 | -0.23 | -2.2% | $10.35 | $10.35 | $10.32 | 3,100 | |
| $10.55 | +0.05 | +0.5% | $10.55 | $10.55 | $10.55 | 2,800 | |
| $10.50 | -0.26 | -2.4% | $10.50 | $10.50 | $10.50 | 2,500 | |
| $10.76 | -0.09 | -0.8% | $10.88 | $10.88 | $10.60 | 2,800 | |
| $10.85 | +0.45 | +4.3% | $10.85 | $10.85 | $10.85 | 500 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 1,200 | |
| $10.40 | 0.00 | 0.0% | $10.28 | $10.40 | $10.28 | 3,300 | |
| $10.40 | -0.35 | -3.3% | $10.90 | $10.90 | $10.40 | 1,500 | |
| $10.75 | +0.45 | +4.4% | $10.75 | $10.75 | $10.75 | 1,600 | |
| $10.30 | -0.15 | -1.4% | $10.25 | $10.30 | $10.25 | 500 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | +0.14 | +1.4% | $10.45 | $10.45 | $10.45 | 200 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | -0.21 | -2.0% | $10.21 | $10.52 | $9.98 | 16,400 | |
| $10.52 | +0.05 | +0.5% | $10.52 | $10.52 | $10.52 | 1,200 | |
| $10.47 | -0.11 | -1.0% | $10.52 | $10.71 | $10.47 | 2,800 | |
| $10.58 | +0.17 | +1.6% | $10.55 | $10.58 | $10.49 | 1,800 | |
| $10.41 | -0.02 | -0.2% | $10.32 | $10.43 | $10.29 | 2,800 | |
| $10.43 | -0.14 | -1.3% | $10.35 | $10.57 | $10.13 | 3,300 | |
| $10.57 | +0.49 | +4.9% | $10.57 | $10.57 | $10.57 | 400 |
- Ticker
- NYSE American:GRF
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Eagle Capital Growth Fund Inc on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Eagle Capital Growth Fund Inc.