Stock listing

NYSE Arca:GREK Global X MSCI Greece ETF Stock

Follow Global X MSCI Greece ETF into a list and get an email when it puts out news.

Share price · AMEX:GREK

$78.57 USD -0.73 (-0.9%)

Close on Nov 2, 2026

Past year +24.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$78.56 – $80.03 USDNov 2, 2026
Volume
111,791 sharesNov 2, 2026
52-week range
$60.53 – $87.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$3.72M USDMedian day 28,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Global X MSCI Greece ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GREK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$78.57-0.73-0.9%$79.72$80.03$78.56111,791
$79.30-1.27-1.6%$79.80$80.02$79.0252,400
$80.57+0.79+1.0%$79.74$80.57$79.6020,300
$79.78+0.39+0.5%$80.14$80.14$79.0641,300
$79.39+1.24+1.6%$78.55$79.92$78.5556,200
$78.15+0.81+1.0%$78.55$78.55$77.3393,100
$77.34-1.21-1.5%$77.45$77.92$76.7995,100
$78.55-2.87-3.5%$79.67$79.67$78.2677,000
$81.42+0.17+0.2%$81.50$81.93$81.2312,000
$81.25+1.04+1.3%$80.11$81.25$80.0913,800
$80.21+0.06+0.1%$80.56$80.73$79.9329,200
$80.15-0.54-0.7%$81.00$81.15$80.0320,200
$80.69+0.55+0.7%$80.18$80.85$80.1215,600
$80.14-0.80-1.0%$80.95$80.95$79.9321,600
$80.94+0.08+0.1%$81.38$82.20$80.6037,500
$80.86+1.76+2.2%$80.12$81.17$79.4484,100
$79.10-0.42-0.5%$79.24$79.87$79.0020,900
$79.52-2.09-2.6%$79.69$80.23$79.1140,400
$81.61-2.59-3.1%$82.37$82.42$80.9056,900
$84.20+1.66+2.0%$84.00$85.23$83.7553,600
$82.54+0.07+0.1%$82.46$83.26$82.2126,800
$82.47-1.42-1.7%$83.00$83.30$82.0641,600
$83.89-1.81-2.1%$85.41$85.75$83.5070,900
$85.70+0.35+0.4%$86.52$86.78$85.6646,100
$85.35-0.56-0.7%$86.12$86.12$85.2122,300
$85.91+1.11+1.3%$85.21$86.04$84.7724,900
$84.80+1.86+2.2%$84.40$84.99$83.99110,200
$82.94-0.05-0.1%$82.81$83.61$82.5313,000
$82.99-1.87-2.2%$83.64$84.10$82.9121,300
$84.86-1.20-1.4%$85.25$85.35$84.5024,100
$86.06+0.97+1.1%$85.21$86.39$85.21216,500
$85.09-0.22-0.3%$85.04$85.22$84.6022,100
$85.31-0.49-0.6%$85.31$85.42$85.0520,200
$85.80-0.27-0.3%$86.36$86.36$85.1723,700
$86.07-0.15-0.2%$86.22$86.22$85.3840,700
$86.22-1.29-1.5%$85.89$86.89$85.8126,400
$87.51+1.13+1.3%$87.24$87.68$86.7519,900
$86.38-0.15-0.2%$86.08$86.70$86.0022,100
$86.53-0.37-0.4%$86.64$87.10$86.3876,900
$86.90-0.07-0.1%$86.77$87.48$86.4236,400
$86.97+0.51+0.6%$85.82$87.10$85.2527,200
$86.46+2.12+2.5%$85.86$86.70$85.4728,600
$84.34+0.34+0.4%$84.97$85.29$83.6522,500
$84.00-1.19-1.4%$84.39$85.35$83.6634,000
$85.19-0.07-0.1%$85.89$85.89$84.8843,300
$85.26-0.29-0.3%$85.65$86.09$85.1321,600
$85.55+0.14+0.2%$85.32$85.69$84.8114,700
$85.41+0.28+0.3%$85.67$85.90$85.1327,600
$85.13+0.42+0.5%$85.14$85.47$84.8240,807
$84.71+0.21+0.2%$84.70$84.97$84.00132,419
$84.50+1.19+1.4%$84.09$84.72$83.8427,700
$83.31+0.16+0.2%$83.13$83.74$82.7930,500
$83.15+0.44+0.5%$82.66$83.40$82.4024,700
$82.71-0.42-0.5%$82.32$82.79$82.1939,500
$83.13+0.28+0.3%$83.42$83.69$82.8125,200
$82.85+0.60+0.7%$82.52$83.04$82.1161,400
$82.25+0.16+0.2%$82.18$82.33$81.8121,200
$82.09+0.18+0.2%$82.78$82.85$82.0267,000
$81.91-0.05-0.1%$82.47$82.47$81.7211,900
$81.96+0.17+0.2%$81.91$82.25$81.6317,600
$81.79+0.60+0.7%$82.14$82.28$81.6028,100
$81.19-0.94-1.1%$82.17$82.17$81.1220,300
$82.13-0.62-0.7%$82.44$82.95$82.1088,900
$82.75+0.80+1.0%$82.47$83.33$82.1773,000
$81.95+1.74+2.2%$81.19$82.20$81.19131,300
Ticker
NYSE Arca:GREK
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Global X MSCI Greece ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X MSCI Greece ETF.