Stock listing
NYSE Arca:GQI Natixis Gateway Quality Income ETF Stock
Follow Natixis Gateway Quality Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GQI
$60.33 USD +0.78 (+1.3%)
Close on Nov 4, 2026
- Day range
- $60.03 – $60.42 USDNov 4, 2026
- Volume
- 48,288 sharesNov 4, 2026
- 52-week range
- $53.47 – $61.57 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.57M USDMedian day 22,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.33 | +0.78 | +1.3% | $60.03 | $60.42 | $60.03 | 48,288 | |
| $59.55 | +0.04 | +0.1% | $59.33 | $59.68 | $59.33 | 39,486 | |
| $59.51 | -0.41 | -0.7% | $59.58 | $60.09 | $59.47 | 17,585 | |
| $59.92 | -0.80 | -1.3% | $60.22 | $60.34 | $59.50 | 31,300 | |
| $60.72 | -0.11 | -0.2% | $60.76 | $60.99 | $59.84 | 38,700 | |
| $60.83 | +0.14 | +0.2% | $60.96 | $61.28 | $60.29 | 33,800 | |
| $60.69 | +0.13 | +0.2% | $60.84 | $60.84 | $60.51 | 22,700 | |
| $60.56 | +0.13 | +0.2% | $60.52 | $60.76 | $60.52 | 14,200 | |
| $60.43 | -0.36 | -0.6% | $60.59 | $60.67 | $60.36 | 22,600 | |
| $60.79 | -0.519 | -0.8% | $61.25 | $61.25 | $60.50 | 22,500 | |
| $61.31 | +0.319 | +0.5% | $60.78 | $61.44 | $60.78 | 29,400 | |
| $60.99 | +0.10 | +0.2% | $60.83 | $61.17 | $60.79 | 14,500 | |
| $60.89 | +0.27 | +0.4% | $60.92 | $61.04 | $60.86 | 21,500 | |
| $60.62 | -0.48 | -0.8% | $61.22 | $61.22 | $60.48 | 35,900 | |
| $61.10 | +0.09 | +0.1% | $60.77 | $61.17 | $60.76 | 21,200 | |
| $61.01 | -0.367 | -0.6% | $61.46 | $61.46 | $60.91 | 61,300 | |
| $61.38 | -0.193 | -0.3% | $61.27 | $61.41 | $61.27 | 14,800 | |
| $61.57 | +0.23 | +0.4% | $61.45 | $61.57 | $61.29 | 28,800 | |
| $61.34 | +0.21 | +0.3% | $61.26 | $61.44 | $61.26 | 39,900 | |
| $61.13 | -0.01 | 0.0% | $61.05 | $61.25 | $61.02 | 16,200 | |
| $61.14 | -0.04 | -0.1% | $61.33 | $61.33 | $60.94 | 45,300 | |
| $61.18 | +0.11 | +0.2% | $61.27 | $61.29 | $61.12 | 25,300 | |
| $61.07 | +0.46 | +0.8% | $60.82 | $61.14 | $60.79 | 24,100 | |
| $60.61 | +0.21 | +0.3% | $61.00 | $61.00 | $60.53 | 38,300 | |
| $60.40 | -0.034 | -0.1% | $60.32 | $60.49 | $60.07 | 38,000 | |
| $60.43 | -0.146 | -0.2% | $60.91 | $60.91 | $60.43 | 47,200 | |
| $60.58 | -0.11 | -0.2% | $61.01 | $61.01 | $60.43 | 26,800 | |
| $60.69 | -0.18 | -0.3% | $60.86 | $60.86 | $60.53 | 16,800 | |
| $60.87 | +0.19 | +0.3% | $60.94 | $60.94 | $60.62 | 14,300 | |
| $60.68 | +0.03 | 0.0% | $60.62 | $60.75 | $60.46 | 18,400 | |
| $60.65 | -0.394 | -0.6% | $61.05 | $61.06 | $60.59 | 22,600 | |
| $61.04 | -0.003 | 0.0% | $61.29 | $61.29 | $61.04 | 19,800 | |
| $61.05 | +0.667 | +1.1% | $60.63 | $61.08 | $60.63 | 14,400 | |
| $60.38 | +0.15 | +0.2% | $60.21 | $60.38 | $60.14 | 29,800 | |
| $60.23 | +0.56 | +0.9% | $60.34 | $60.34 | $59.92 | 86,300 | |
| $59.67 | -0.17 | -0.3% | $60.19 | $60.19 | $59.45 | 40,800 | |
| $59.84 | -0.17 | -0.3% | $60.19 | $60.19 | $59.65 | 29,600 | |
| $60.01 | 0.00 | 0.0% | $59.85 | $60.07 | $59.80 | 12,500 | |
| $60.01 | +0.33 | +0.6% | $59.98 | $60.08 | $59.98 | 27,700 | |
| $59.68 | -0.29 | -0.5% | $59.96 | $59.96 | $59.67 | 16,400 | |
| $59.97 | -0.25 | -0.4% | $59.99 | $60.00 | $59.85 | 26,300 | |
| $60.22 | -0.22 | -0.4% | $60.31 | $60.41 | $60.19 | 25,400 | |
| $60.44 | -0.06 | -0.1% | $60.71 | $60.71 | $60.38 | 14,300 | |
| $60.50 | +0.41 | +0.7% | $60.43 | $60.52 | $60.25 | 22,400 | |
| $60.09 | +0.23 | +0.4% | $60.00 | $60.10 | $59.87 | 21,300 | |
| $59.86 | -0.59 | -1.0% | $59.96 | $60.01 | $59.77 | 20,500 | |
| $60.45 | -0.04 | -0.1% | $60.42 | $60.45 | $60.26 | 32,600 | |
| $60.49 | -0.07 | -0.1% | $60.67 | $60.80 | $60.45 | 19,500 | |
| $60.56 | +0.24 | +0.4% | $60.69 | $60.69 | $60.33 | 15,500 | |
| $60.32 | +0.117 | +0.2% | $60.29 | $60.39 | $60.17 | 22,700 | |
| $60.20 | +0.023 | 0.0% | $60.56 | $60.56 | $60.08 | 34,000 | |
| $60.18 | 0.00 | 0.0% | $60.05 | $60.21 | $59.96 | 33,200 | |
| $60.18 | +0.23 | +0.4% | $60.35 | $60.35 | $59.97 | 12,400 | |
| $59.95 | -0.35 | -0.6% | $60.28 | $60.28 | $59.92 | 22,500 | |
| $60.30 | +0.09 | +0.1% | $60.65 | $60.65 | $60.28 | 19,500 | |
| $60.21 | -0.18 | -0.3% | $60.22 | $60.26 | $60.20 | 13,500 | |
| $60.39 | +0.029 | 0.0% | $60.30 | $60.43 | $60.30 | 7,700 | |
| $60.36 | -0.169 | -0.3% | $60.75 | $60.75 | $60.32 | 21,400 | |
| $60.53 | +0.305 | +0.5% | $60.53 | $60.56 | $60.36 | 35,800 | |
| $60.23 | 0.00 | 0.0% | $60.31 | $60.33 | $60.23 | 23,800 | |
| $60.23 | -0.051 | -0.1% | $60.37 | $60.43 | $60.20 | 10,200 | |
| $60.28 | +0.006 | 0.0% | $60.49 | $60.49 | $60.24 | 18,700 | |
| $60.27 | +0.22 | +0.4% | $60.07 | $60.27 | $60.07 | 11,200 | |
| $60.05 | -0.10 | -0.2% | $59.89 | $60.21 | $59.51 | 13,300 | |
| $60.15 | -0.222 | -0.4% | $60.88 | $60.88 | $60.15 | 14,400 | |
| $60.37 | +0.662 | +1.1% | $60.23 | $60.46 | $59.84 | 26,700 |
- Ticker
- NYSE Arca:GQI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Natixis Gateway Quality Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Natixis Gateway Quality Income ETF.