Stock listing
NYSE Arca:GQGU GQG US Equity ETF Stock
Follow GQG US Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GQGU
$23.65 USD -0.43 (-1.8%)
Close on Nov 2, 2026
- Day range
- $23.62 – $24.37 USDNov 2, 2026
- Volume
- 725,369 sharesNov 2, 2026
- 52-week range
- $23.62 – $27.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.47M USDMedian day 236,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GQGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.65 | -0.43 | -1.8% | $24.18 | $24.37 | $23.62 | 725,369 | |
| $24.08 | -0.98 | -3.9% | $24.25 | $24.37 | $23.81 | 668,200 | |
| $25.06 | -0.42 | -1.6% | $25.15 | $25.19 | $24.96 | 532,300 | |
| $25.48 | +0.15 | +0.6% | $25.46 | $25.52 | $25.33 | 352,400 | |
| $25.33 | +0.36 | +1.4% | $25.05 | $25.41 | $25.05 | 323,400 | |
| $24.97 | +0.28 | +1.1% | $24.77 | $25.10 | $24.72 | 387,800 | |
| $24.69 | 0.00 | 0.0% | $24.55 | $24.86 | $24.50 | 570,700 | |
| $24.69 | -0.89 | -3.5% | $25.10 | $25.15 | $24.57 | 920,200 | |
| $25.58 | +0.28 | +1.1% | $25.58 | $25.66 | $25.40 | 381,500 | |
| $25.30 | -0.09 | -0.4% | $25.17 | $25.52 | $25.02 | 530,900 | |
| $25.39 | +0.29 | +1.2% | $25.34 | $25.63 | $25.34 | 295,700 | |
| $25.10 | -0.63 | -2.4% | $25.63 | $25.63 | $24.99 | 525,800 | |
| $25.73 | -0.125 | -0.5% | $25.49 | $25.75 | $25.22 | 770,000 | |
| $25.86 | -0.715 | -2.7% | $26.28 | $26.33 | $25.77 | 359,600 | |
| $26.57 | -0.09 | -0.3% | $26.52 | $26.63 | $26.42 | 328,034 | |
| $26.66 | -0.19 | -0.7% | $26.84 | $26.84 | $26.61 | 603,522 | |
| $26.85 | +0.28 | +1.1% | $26.74 | $26.87 | $26.64 | 338,700 | |
| $26.57 | -0.40 | -1.5% | $26.83 | $26.94 | $26.47 | 874,700 | |
| $26.97 | -0.09 | -0.3% | $26.83 | $26.98 | $26.76 | 446,600 | |
| $27.06 | +0.22 | +0.8% | $27.00 | $27.17 | $27.00 | 904,449 | |
| $26.84 | +0.055 | +0.2% | $26.83 | $26.93 | $26.81 | 516,908 | |
| $26.79 | +0.315 | +1.2% | $26.80 | $26.95 | $26.75 | 1,253,800 | |
| $26.47 | +0.05 | +0.2% | $26.45 | $26.55 | $26.21 | 4,428,200 | |
| $26.42 | +0.05 | +0.2% | $26.46 | $26.67 | $26.42 | 323,400 | |
| $26.37 | 0.00 | 0.0% | $26.53 | $26.53 | $26.33 | 171,400 | |
| $26.37 | -0.27 | -1.0% | $26.51 | $26.52 | $26.25 | 3,065,700 | |
| $26.64 | +0.15 | +0.6% | $26.51 | $26.70 | $26.45 | 858,900 | |
| $26.49 | +0.06 | +0.2% | $26.13 | $26.51 | $26.13 | 678,300 | |
| $26.43 | -0.21 | -0.8% | $26.69 | $26.69 | $26.36 | 101,600 | |
| $26.64 | +0.03 | +0.1% | $26.57 | $26.69 | $26.53 | 160,400 | |
| $26.61 | +0.54 | +2.1% | $26.30 | $26.66 | $26.25 | 58,500 | |
| $26.07 | +0.10 | +0.4% | $26.05 | $26.08 | $25.91 | 57,500 | |
| $25.97 | +0.44 | +1.7% | $25.86 | $26.02 | $25.86 | 107,200 | |
| $25.53 | +0.02 | +0.1% | $25.69 | $25.82 | $25.33 | 233,600 | |
| $25.51 | -0.17 | -0.7% | $25.72 | $25.72 | $25.47 | 123,100 | |
| $25.68 | -0.45 | -1.7% | $25.67 | $25.83 | $25.54 | 473,900 | |
| $26.13 | +0.29 | +1.1% | $26.08 | $26.23 | $26.08 | 103,700 | |
| $25.84 | -0.33 | -1.3% | $25.90 | $25.97 | $25.82 | 55,800 | |
| $26.17 | -0.16 | -0.6% | $26.22 | $26.27 | $26.13 | 206,400 | |
| $26.33 | +0.06 | +0.2% | $26.32 | $26.45 | $26.22 | 85,000 | |
| $26.27 | +0.07 | +0.3% | $26.29 | $26.33 | $26.17 | 165,100 | |
| $26.20 | +0.41 | +1.6% | $26.00 | $26.24 | $25.99 | 87,400 | |
| $25.79 | +0.145 | +0.6% | $25.73 | $25.82 | $25.63 | 293,000 | |
| $25.65 | -0.335 | -1.3% | $25.80 | $25.82 | $25.58 | 146,600 | |
| $25.98 | -0.14 | -0.5% | $26.02 | $26.02 | $25.93 | 113,700 | |
| $26.12 | -0.085 | -0.3% | $26.15 | $26.36 | $26.09 | 120,000 | |
| $26.21 | +0.155 | +0.6% | $26.16 | $26.23 | $26.11 | 236,500 | |
| $26.05 | +0.01 | 0.0% | $25.98 | $26.09 | $25.98 | 153,000 | |
| $26.04 | +0.128 | +0.5% | $26.05 | $26.05 | $25.92 | 55,970 | |
| $25.91 | -0.148 | -0.6% | $25.92 | $25.97 | $25.85 | 419,525 | |
| $26.06 | +0.07 | +0.3% | $26.08 | $26.14 | $26.01 | 39,800 | |
| $25.99 | -0.17 | -0.6% | $26.14 | $26.19 | $25.98 | 139,100 | |
| $26.16 | -0.21 | -0.8% | $26.35 | $26.35 | $26.13 | 1,124,600 | |
| $26.37 | -0.25 | -0.9% | $26.45 | $26.50 | $26.34 | 177,900 | |
| $26.62 | -0.12 | -0.4% | $26.73 | $26.76 | $26.62 | 58,800 | |
| $26.74 | -0.06 | -0.2% | $26.76 | $26.83 | $26.73 | 96,500 | |
| $26.80 | +0.16 | +0.6% | $26.71 | $26.91 | $26.71 | 136,200 | |
| $26.64 | +0.01 | 0.0% | $26.66 | $26.68 | $26.60 | 116,900 | |
| $26.63 | -0.24 | -0.9% | $26.79 | $26.81 | $26.62 | 372,713 | |
| $26.87 | +0.09 | +0.3% | $26.80 | $26.94 | $26.80 | 158,041 | |
| $26.78 | +0.08 | +0.3% | $26.69 | $26.79 | $26.65 | 87,800 | |
| $26.70 | +0.06 | +0.2% | $26.70 | $26.75 | $26.65 | 106,200 | |
| $26.64 | -0.06 | -0.2% | $26.86 | $26.90 | $26.62 | 105,700 | |
| $26.70 | +0.17 | +0.6% | $26.41 | $26.79 | $26.41 | 96,698 | |
| $26.53 | +0.31 | +1.2% | $26.37 | $26.55 | $26.35 | 87,340 |
- Ticker
- NYSE Arca:GQGU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GQG US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GQG US Equity ETF.