Stock listing
NYSE Arca:GPZ VanEck Alternative Asset Manager ETF Stock
Follow VanEck Alternative Asset Manager ETF into a list and get an email when it puts out news.
Share price · AMEX:GPZ
$22.52 USD -0.25 (-1.1%)
Close on Oct 30, 2026
- Day range
- $22.32 – $22.68 USDOct 30, 2026
- Volume
- 55,700 sharesOct 30, 2026
- 52-week range
- $20.16 – $28.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.21M USDMedian day 199,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.52 | -0.25 | -1.1% | $22.59 | $22.68 | $22.32 | 55,700 | |
| $22.77 | +0.65 | +2.9% | $22.25 | $22.79 | $22.24 | 229,000 | |
| $22.12 | +0.18 | +0.8% | $22.00 | $22.12 | $21.82 | 280,600 | |
| $21.94 | +0.02 | +0.1% | $22.02 | $22.12 | $21.85 | 199,800 | |
| $21.92 | +0.08 | +0.4% | $21.91 | $22.16 | $21.88 | 189,300 | |
| $21.84 | -0.23 | -1.0% | $21.95 | $21.97 | $21.73 | 241,300 | |
| $22.07 | +0.655 | +3.1% | $21.19 | $22.08 | $21.13 | 145,500 | |
| $21.42 | +0.045 | +0.2% | $21.55 | $21.56 | $21.22 | 56,100 | |
| $21.37 | +0.39 | +1.9% | $20.95 | $21.57 | $20.95 | 145,700 | |
| $20.98 | +0.07 | +0.3% | $20.98 | $21.09 | $20.88 | 169,200 | |
| $20.91 | -0.28 | -1.3% | $21.28 | $21.46 | $20.85 | 206,600 | |
| $21.19 | +0.54 | +2.6% | $20.76 | $21.21 | $20.61 | 179,400 | |
| $20.65 | -0.55 | -2.6% | $20.97 | $21.13 | $20.50 | 955,200 | |
| $21.20 | -0.47 | -2.2% | $21.66 | $21.75 | $21.14 | 221,600 | |
| $21.67 | +0.02 | +0.1% | $21.56 | $21.75 | $21.56 | 223,400 | |
| $21.65 | +0.29 | +1.4% | $21.50 | $21.79 | $21.32 | 295,600 | |
| $21.36 | +0.17 | +0.8% | $21.01 | $21.37 | $20.98 | 296,800 | |
| $21.19 | -0.24 | -1.1% | $21.16 | $21.29 | $21.02 | 134,800 | |
| $21.43 | +0.10 | +0.5% | $21.46 | $21.56 | $21.36 | 271,600 | |
| $21.33 | -0.04 | -0.2% | $21.33 | $21.43 | $21.00 | 717,200 | |
| $21.37 | +0.03 | +0.1% | $21.55 | $21.71 | $21.24 | 821,400 | |
| $21.34 | -0.01 | 0.0% | $21.27 | $21.48 | $20.96 | 465,600 | |
| $21.35 | -0.13 | -0.6% | $21.53 | $21.54 | $21.28 | 243,900 | |
| $21.48 | -0.015 | -0.1% | $21.55 | $21.55 | $21.30 | 290,400 | |
| $21.50 | -0.395 | -1.8% | $21.73 | $21.73 | $21.39 | 89,200 | |
| $21.89 | +0.20 | +0.9% | $21.65 | $21.90 | $21.61 | 294,300 | |
| $21.69 | -0.34 | -1.5% | $21.89 | $21.95 | $21.38 | 200,900 | |
| $22.03 | -0.51 | -2.3% | $22.30 | $22.35 | $22.02 | 211,700 | |
| $22.54 | -0.15 | -0.7% | $22.97 | $22.97 | $22.40 | 260,100 | |
| $22.69 | +0.24 | +1.1% | $22.72 | $22.79 | $22.49 | 236,800 | |
| $22.45 | -0.01 | 0.0% | $22.40 | $22.53 | $22.18 | 72,100 | |
| $22.46 | +0.17 | +0.8% | $22.77 | $22.77 | $22.46 | 124,000 | |
| $22.29 | -0.44 | -1.9% | $22.80 | $22.86 | $22.03 | 181,800 | |
| $22.73 | -0.26 | -1.1% | $22.98 | $22.98 | $22.69 | 369,700 | |
| $22.99 | -0.12 | -0.5% | $23.00 | $23.15 | $22.86 | 148,200 | |
| $23.11 | +0.04 | +0.2% | $23.25 | $23.41 | $23.03 | 134,800 | |
| $23.07 | -0.51 | -2.2% | $23.45 | $23.45 | $23.01 | 144,320 | |
| $23.58 | -0.50 | -2.1% | $24.00 | $24.01 | $23.48 | 96,500 | |
| $24.08 | -0.35 | -1.4% | $24.38 | $24.49 | $24.06 | 197,300 | |
| $24.43 | -0.19 | -0.8% | $24.60 | $24.60 | $24.19 | 75,800 | |
| $24.62 | +0.36 | +1.5% | $24.52 | $24.97 | $24.33 | 511,900 | |
| $24.26 | -0.08 | -0.3% | $24.20 | $24.58 | $24.13 | 109,000 | |
| $24.34 | -0.88 | -3.5% | $24.74 | $24.85 | $24.20 | 244,400 | |
| $25.22 | +0.10 | +0.4% | $25.11 | $25.28 | $24.90 | 103,000 | |
| $25.12 | -0.10 | -0.4% | $25.29 | $25.49 | $25.11 | 88,800 | |
| $25.22 | +0.11 | +0.4% | $25.04 | $25.47 | $25.04 | 284,000 | |
| $25.11 | -0.03 | -0.1% | $25.10 | $25.37 | $25.07 | 97,300 | |
| $25.14 | +0.11 | +0.4% | $25.08 | $25.21 | $24.85 | 110,300 | |
| $25.03 | +0.02 | +0.1% | $25.08 | $25.23 | $24.93 | 109,100 | |
| $25.01 | +0.26 | +1.1% | $25.06 | $25.27 | $24.93 | 188,200 | |
| $24.75 | -0.59 | -2.3% | $25.09 | $25.26 | $24.72 | 179,600 | |
| $25.34 | +0.50 | +2.0% | $25.01 | $25.62 | $25.01 | 199,300 | |
| $24.84 | -0.21 | -0.8% | $24.95 | $24.95 | $24.67 | 102,300 | |
| $25.05 | -0.66 | -2.6% | $25.54 | $25.62 | $24.93 | 232,600 | |
| $25.71 | -0.525 | -2.0% | $26.25 | $26.37 | $25.67 | 379,100 | |
| $26.24 | +0.685 | +2.7% | $25.62 | $26.30 | $25.62 | 98,400 | |
| $25.55 | -0.23 | -0.9% | $25.93 | $25.93 | $25.37 | 328,100 | |
| $25.78 | +0.88 | +3.5% | $25.03 | $25.89 | $24.92 | 264,600 | |
| $24.90 | +0.16 | +0.6% | $24.63 | $24.93 | $24.57 | 79,200 | |
| $24.74 | +0.18 | +0.7% | $24.74 | $25.09 | $24.67 | 99,200 | |
| $24.56 | -0.20 | -0.8% | $24.80 | $24.90 | $24.41 | 282,000 | |
| $24.76 | -0.13 | -0.5% | $25.30 | $25.36 | $24.59 | 267,400 | |
| $24.89 | +0.66 | +2.7% | $24.50 | $24.97 | $24.45 | 269,200 | |
| $24.23 | +0.93 | +4.0% | $23.50 | $24.31 | $23.50 | 388,100 | |
| $23.30 | +0.24 | +1.0% | $23.06 | $23.30 | $22.90 | 62,000 | |
| $23.06 | +0.24 | +1.1% | $23.00 | $23.09 | $22.59 | 97,200 |
- Ticker
- NYSE Arca:GPZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Alternative Asset Manager ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Alternative Asset Manager ETF.