Stock listing
NYSE American:GPUS Hyperscale Data, Inc. Stock
Home listing (NYSE American) of Hyperscale Data, Inc.
Follow Hyperscale Data, Inc. into a list and get an email when it puts out news.
Share price · AMEX:GPUS
$0.16 USD -0.03 (-16.8%)
Close on Oct 30, 2026
- Day range
- $0.153 – $0.181 USDOct 30, 2026
- Volume
- 25.39M sharesOct 30, 2026
- Market cap
- $26.46M USDAt the close on Oct 30, 2026 · price × 165.3M shares outstanding
- 52-week range
- $0.125 – $2.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.64M USDMedian day 20.58M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GPUS · Home | $0.16 USD | -0.032 (-16.8%) | 25,393,188 | $0.179 | $0.181 | $0.153 | $0.192 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GPUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.032 | -16.8% | $0.179 | $0.181 | $0.153 | 25,393,188 | |
| $0.192 | +0.002 | +0.8% | $0.175 | $0.194 | $0.171 | 28,661,497 | |
| $0.191 | -0.022 | -10.3% | $0.23 | $0.237 | $0.171 | 85,040,435 | |
| $0.213 | +0.034 | +19.1% | $0.19 | $0.218 | $0.19 | 82,220,854 | |
| $0.179 | +0.01 | +5.7% | $0.155 | $0.191 | $0.155 | 62,972,040 | |
| $0.169 | +0.043 | +34.0% | $0.151 | $0.188 | $0.144 | 385,266,224 | |
| $0.126 | -0.011 | -8.0% | $0.135 | $0.135 | $0.125 | 55,797,422 | |
| $0.137 | -0.005 | -3.2% | $0.14 | $0.144 | $0.136 | 11,011,500 | |
| $0.142 | -0.001 | -0.7% | $0.14 | $0.145 | $0.138 | 10,692,770 | |
| $0.143 | +0.007 | +5.0% | $0.14 | $0.146 | $0.137 | 13,403,320 | |
| $0.136 | -0.009 | -6.4% | $0.146 | $0.146 | $0.132 | 19,288,391 | |
| $0.145 | +0.011 | +8.3% | $0.139 | $0.153 | $0.136 | 48,882,859 | |
| $0.134 | -0.013 | -8.9% | $0.145 | $0.145 | $0.129 | 17,964,301 | |
| $0.147 | -0.014 | -8.6% | $0.156 | $0.157 | $0.145 | 14,030,510 | |
| $0.161 | +0.004 | +2.6% | $0.157 | $0.162 | $0.154 | 18,879,539 | |
| $0.157 | +0.001 | +0.5% | $0.156 | $0.159 | $0.155 | 6,396,296 | |
| $0.156 | -0.004 | -2.4% | $0.158 | $0.159 | $0.153 | 9,589,195 | |
| $0.16 | -0.002 | -1.3% | $0.158 | $0.16 | $0.15 | 24,424,750 | |
| $0.162 | -0.003 | -1.6% | $0.16 | $0.166 | $0.16 | 18,594,539 | |
| $0.165 | -0.005 | -3.0% | $0.169 | $0.17 | $0.165 | 16,150,850 | |
| $0.17 | +0.005 | +3.3% | $0.169 | $0.173 | $0.167 | 30,868,650 | |
| $0.164 | 0.00 | -0.1% | $0.166 | $0.173 | $0.164 | 63,016,199 | |
| $0.165 | +0.005 | +3.2% | $0.163 | $0.166 | $0.16 | 14,116,330 | |
| $0.159 | -0.01 | -5.8% | $0.166 | $0.171 | $0.156 | 21,663,359 | |
| $0.169 | +0.004 | +2.4% | $0.164 | $0.17 | $0.16 | 21,906,619 | |
| $0.165 | -0.011 | -6.3% | $0.172 | $0.174 | $0.158 | 229,190,297 | |
| $0.177 | +0.004 | +2.2% | $0.171 | $0.182 | $0.166 | 16,358,300 | |
| $0.173 | -0.005 | -2.9% | $0.176 | $0.179 | $0.171 | 15,446,890 | |
| $0.178 | -0.012 | -6.4% | $0.19 | $0.19 | $0.177 | 24,172,539 | |
| $0.19 | +0.008 | +4.6% | $0.183 | $0.205 | $0.179 | 36,472,281 | |
| $0.182 | +0.00 | +0.1% | $0.182 | $0.186 | $0.179 | 23,047,221 | |
| $0.182 | +0.003 | +1.9% | $0.182 | $0.183 | $0.175 | 20,728,551 | |
| $0.178 | -0.01 | -5.4% | $0.187 | $0.187 | $0.177 | 25,139,461 | |
| $0.188 | -0.01 | -5.1% | $0.20 | $0.20 | $0.182 | 14,425,520 | |
| $0.198 | +0.012 | +6.4% | $0.184 | $0.209 | $0.182 | 42,451,980 | |
| $0.186 | -0.001 | -0.3% | $0.184 | $0.19 | $0.181 | 20,504,730 | |
| $0.187 | -0.014 | -7.1% | $0.197 | $0.20 | $0.184 | 29,598,010 | |
| $0.201 | +0.013 | +7.2% | $0.193 | $0.202 | $0.185 | 43,373,398 | |
| $0.188 | +0.002 | +1.3% | $0.192 | $0.204 | $0.183 | 43,395,262 | |
| $0.186 | -0.006 | -3.0% | $0.183 | $0.19 | $0.172 | 63,224,500 | |
| $0.191 | -0.007 | -3.6% | $0.215 | $0.215 | $0.18 | 124,473,508 | |
| $0.198 | -0.041 | -17.1% | $0.225 | $0.238 | $0.193 | 117,498,305 | |
| $0.239 | -0.041 | -14.6% | $0.278 | $0.28 | $0.234 | 29,576,490 | |
| $0.28 | -0.027 | -8.7% | $0.305 | $0.307 | $0.262 | 23,041,760 | |
| $0.307 | -0.025 | -7.6% | $0.33 | $0.336 | $0.277 | 27,428,561 | |
| $0.332 | -0.038 | -10.3% | $0.377 | $0.38 | $0.33 | 20,578,580 | |
| $0.37 | -0.03 | -7.5% | $0.392 | $0.393 | $0.37 | 19,088,529 | |
| $0.40 | -0.068 | -14.5% | $0.45 | $0.46 | $0.33 | 25,599,350 | |
| $0.468 | 0.00 | 0.0% | $0.468 | $0.468 | $0.468 | 0 | |
| $0.468 | -0.097 | -17.2% | $0.50 | $0.508 | $0.465 | 2,518,838 | |
| $0.565 | -0.003 | -0.6% | $0.582 | $0.582 | $0.562 | 2,600,221 | |
| $0.568 | -0.029 | -4.9% | $0.60 | $0.603 | $0.568 | 1,597,022 | |
| $0.597 | -0.003 | -0.4% | $0.60 | $0.603 | $0.597 | 705,550 | |
| $0.60 | 0.00 | -0.1% | $0.602 | $0.604 | $0.59 | 699,960 | |
| $0.60 | +0.014 | +2.5% | $0.59 | $0.605 | $0.587 | 845,009 | |
| $0.586 | -0.016 | -2.7% | $0.592 | $0.602 | $0.576 | 687,201 | |
| $0.602 | -0.04 | -6.3% | $0.601 | $0.605 | $0.575 | 1,169,722 | |
| $0.643 | +0.03 | +4.9% | $0.615 | $0.649 | $0.597 | 2,622,043 | |
| $0.612 | +0.012 | +2.1% | $0.607 | $0.619 | $0.603 | 1,203,665 | |
| $0.60 | -0.015 | -2.4% | $0.617 | $0.62 | $0.58 | 752,962 | |
| $0.615 | +0.042 | +7.4% | $0.597 | $0.615 | $0.59 | 929,038 |
- Ticker
- NYSE American:GPUS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Hyperscale Data Engages Newmark to Arrange Non-Dilutive Long-Term Debt Financing for the Michigan AI Data Center
Latest news
Hyperscale Data Engages Newmark to Arrange Non-Dilutive Long-Term Debt Financing for the Michigan AI Data Center
Oct 28, 2026
Closed $0.191 (-10.3%) on Oct 28, 2026
Hyperscale Data Reaffirms 2027 Guidance of $300 Million to $350 Million in Revenue and $60 Million to $80 Million in Adjusted EBITDA
Oct 23, 2026
Closed $0.169 (+34.0%) on Oct 23, 2026
Hyperscale Data Announces Suspension of Its At-the-Market Offering
Oct 22, 2026
Closed $0.169 (+34.0%) on Oct 23, 2026
Hyperscale Data Declares Monthly Cash Dividend of $0.2708333 per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
Oct 20, 2026
Closed $0.142 (-0.7%) on Oct 20, 2026
Hyperscale Data Held Approximately $55.3 Million of Bitcoin, Cash and Restricted Cash as of October 18, 2026, Representing Approximately 166% of the Market Capitalization of its Common Stock
Oct 20, 2026
Closed $0.142 (-0.7%) on Oct 20, 2026
Hyperscale Data Announces Plan for its askROI Subsidiary to Go Public in the Second or Third Quarter of 2027
Oct 16, 2026
Closed $0.143 (+5.0%) on Oct 19, 2026
Hyperscale Data Completes Tokenization of 5,000 Troy Ounces of Physical Silver; Tokens Are Listed on Ault Markets with Trading Anticipated to Commence Within Weeks
Oct 16, 2026
Closed $0.136 (-6.4%) on Oct 16, 2026
Hyperscale Data Announces Preliminary Third Quarter 2026 Revenue of Approximately $40 Million, Up 64% Compared to Third Quarter 2025
Oct 15, 2026
Closed $0.145 (+8.3%) on Oct 15, 2026
Hyperscale Data Announces Plans for up to $33.5 Million in Tokenized Series D Preferred Stock Offering
Oct 14, 2026
Closed $0.134 (-8.9%) on Oct 14, 2026
Financings
At-the-market programme of class A common stock
Oct 22, 2026
Closed: US$100M raised · US$0.3975 a share · Spartan Capital Securities, LLC
Dealers: Spartan Capital Securities, LLC (lead)
Tokenized 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
Oct 14, 2026
Announced: about US$33.5M · US$25 a share
Use of proceeds: Develop, build and expand its Michigan AI data center campus (power, cooling, utilities, customer infrastructure) and possibly working capital
Hyperscale Data, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 59 in the last 12 months · 81 in all · newest Oct 28, 2026 · oldest 2025
Where Hyperscale Data, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GPUS · Home listing · This page | NYSE American | United States | USD |
| NYSE American:GPUSPD | NYSE American | United States | USD |
| BOATS:GPUS | BOATS | United States | USD |
| gettex:DP2 | gettex | Germany | EUR |
| Munich:DP2 | Munich | Germany | EUR |
| Tradegate:DP2 | Tradegate | Germany | EUR |
| BOATS:GPUSPD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hyperscale Data, Inc.